Fear and greed index: 59/100 (Greed)

Yesterday's Index Cooperative (INDEX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Index Cooperative (INDEX) was ERN 20.55 and yesterday's average price was ERN 21.39, with a minimum price of ERN 20.55 and a maximum of ERN 22.05 (6.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ERN 20.55	ERN 205,500,000	10,000,000 INDEX
11:00	ERN 21.15	ERN 211,500,000	10,000,000 INDEX
10:00	ERN 21.75	ERN 217,500,000	10,000,000 INDEX
09:00	ERN 21.75	ERN 217,500,000	10,000,000 INDEX
08:00	ERN 21.30	ERN 213,000,000	10,000,000 INDEX
07:00	ERN 21.60	ERN 216,000,000	10,000,000 INDEX
06:00	ERN 21.90	ERN 219,000,000	10,000,000 INDEX
05:00	ERN 21.45	ERN 214,500,000	10,000,000 INDEX
04:00	ERN 21.75	ERN 217,500,000	10,000,000 INDEX
03:00	ERN 21.45	ERN 214,500,000	10,000,000 INDEX
02:00	ERN 21.30	ERN 213,000,000	10,000,000 INDEX
01:00	ERN 21.00	ERN 210,000,000	10,000,000 INDEX
00:00	ERN 21.30	ERN 213,000,000	10,000,000 INDEX
23:00	ERN 21.30	ERN 213,000,000	10,000,000 INDEX
22:00	ERN 21.30	ERN 213,000,000	10,000,000 INDEX
21:00	ERN 21.15	ERN 211,500,000	10,000,000 INDEX
20:00	ERN 21.15	ERN 211,500,000	10,000,000 INDEX
19:00	ERN 21.45	ERN 214,500,000	10,000,000 INDEX
18:00	ERN 21.30	ERN 213,000,000	10,000,000 INDEX
17:00	ERN 21.15	ERN 211,500,000	10,000,000 INDEX
16:00	ERN 21.15	ERN 211,500,000	10,000,000 INDEX
15:00	ERN 22.05	ERN 220,500,000	10,000,000 INDEX
14:00	ERN 21.60	ERN 216,000,000	10,000,000 INDEX
13:00	ERN 21.45	ERN 214,500,000	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Index Cooperative (INDEX) was ERN 205,500,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was ERN 205,500,000 and the maximum value was ERN 220,500,000

What is the price of Index Cooperative (INDEX) today in ERN?