What was the price of Index Cooperative (INDEX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Index Cooperative (INDEX) was
ERN 41.85 and yesterday's average price was ERN 45.83, with a minimum price of
ERN 41.85 and a maximum of
ERN 48.00 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 41.85 | ERN 418,500,000 | 10,000,000 INDEX |
02:00 | ERN 43.50 | ERN 435,000,000 | 10,000,000 INDEX |
01:00 | ERN 44.40 | ERN 444,000,000 | 10,000,000 INDEX |
00:00 | ERN 44.55 | ERN 445,500,000 | 10,000,000 INDEX |
23:00 | ERN 45.90 | ERN 459,000,000 | 10,000,000 INDEX |
22:00 | ERN 45.90 | ERN 459,000,000 | 10,000,000 INDEX |
21:00 | ERN 45.75 | ERN 457,500,000 | 10,000,000 INDEX |
20:00 | ERN 46.20 | ERN 462,000,000 | 10,000,000 INDEX |
19:00 | ERN 46.05 | ERN 460,500,000 | 10,000,000 INDEX |
18:00 | ERN 46.20 | ERN 462,000,000 | 10,000,000 INDEX |
17:00 | ERN 45.90 | ERN 459,000,000 | 10,000,000 INDEX |
16:00 | ERN 45.90 | ERN 459,000,000 | 10,000,000 INDEX |
15:00 | ERN 45.75 | ERN 457,500,000 | 10,000,000 INDEX |
14:00 | ERN 45.45 | ERN 454,499,985 | 10,000,000 INDEX |
13:00 | ERN 45.30 | ERN 453,000,000 | 10,000,000 INDEX |
12:00 | ERN 45.75 | ERN 457,500,000 | 10,000,000 INDEX |
11:00 | ERN 46.05 | ERN 460,500,000 | 10,000,000 INDEX |
10:00 | ERN 45.75 | ERN 457,500,000 | 10,000,000 INDEX |
09:00 | ERN 46.50 | ERN 465,000,000 | 10,000,000 INDEX |
08:00 | ERN 46.65 | ERN 466,500,000 | 10,000,000 INDEX |
07:00 | ERN 47.10 | ERN 471,000,000 | 10,000,000 INDEX |
06:00 | ERN 47.70 | ERN 477,000,000 | 10,000,000 INDEX |
05:00 | ERN 47.70 | ERN 477,000,000 | 10,000,000 INDEX |
04:00 | ERN 48.00 | ERN 480,000,000 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Index Cooperative (INDEX) was
ERN 418,500,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ERN 418,500,000 and the maximum value was
ERN 480,000,000What is the price of Index Cooperative (INDEX) today in ERN?