What was the price of Index Cooperative (INDEX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Index Cooperative (INDEX) was
ERN 16.20 and yesterday's average price was ERN 15.84, with a minimum price of
ERN 15.15 and a maximum of
ERN 16.20 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 16.20 | ERN 162,000,000 | 10,000,000 INDEX |
11:00 | ERN 16.20 | ERN 162,000,000 | 10,000,000 INDEX |
10:00 | ERN 16.20 | ERN 162,000,000 | 10,000,000 INDEX |
09:00 | ERN 16.05 | ERN 160,500,000 | 10,000,000 INDEX |
08:00 | ERN 15.90 | ERN 159,000,000 | 10,000,000 INDEX |
07:00 | ERN 15.90 | ERN 159,000,000 | 10,000,000 INDEX |
06:00 | ERN 15.90 | ERN 159,000,000 | 10,000,000 INDEX |
05:00 | ERN 15.90 | ERN 159,000,000 | 10,000,000 INDEX |
04:00 | ERN 15.90 | ERN 159,000,000 | 10,000,000 INDEX |
03:00 | ERN 15.75 | ERN 157,500,000 | 10,000,000 INDEX |
02:00 | ERN 16.05 | ERN 160,500,000 | 10,000,000 INDEX |
01:00 | ERN 16.05 | ERN 160,500,000 | 10,000,000 INDEX |
00:00 | ERN 16.05 | ERN 160,500,000 | 10,000,000 INDEX |
23:00 | ERN 16.05 | ERN 160,500,000 | 10,000,000 INDEX |
22:00 | ERN 16.05 | ERN 160,500,000 | 10,000,000 INDEX |
21:00 | ERN 15.75 | ERN 157,500,000 | 10,000,000 INDEX |
20:00 | ERN 15.60 | ERN 156,000,000 | 10,000,000 INDEX |
19:00 | ERN 15.60 | ERN 156,000,000 | 10,000,000 INDEX |
18:00 | ERN 15.45 | ERN 154,500,000 | 10,000,000 INDEX |
17:00 | ERN 15.75 | ERN 157,500,000 | 10,000,000 INDEX |
16:00 | ERN 15.90 | ERN 159,000,000 | 10,000,000 INDEX |
15:00 | ERN 15.45 | ERN 154,500,000 | 10,000,000 INDEX |
14:00 | ERN 15.45 | ERN 154,500,000 | 10,000,000 INDEX |
13:00 | ERN 15.15 | ERN 151,500,000 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Index Cooperative (INDEX) was
ERN 162,000,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ERN 151,500,000 and the maximum value was
ERN 162,000,000What is the price of Index Cooperative (INDEX) today in ERN?