Fear and greed index: 62/100 (Greed)

Yesterday's Index Cooperative (INDEX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Index Cooperative (INDEX) was ERN 17.40 and yesterday's average price was ERN 17.49, with a minimum price of ERN 17.25 and a maximum of ERN 18.00 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ERN 17.40	ERN 174,000,000	10,000,000 INDEX
15:00	ERN 17.40	ERN 174,000,000	10,000,000 INDEX
14:00	ERN 17.40	ERN 174,000,000	10,000,000 INDEX
13:00	ERN 17.55	ERN 175,500,000	10,000,000 INDEX
12:00	ERN 17.40	ERN 174,000,000	10,000,000 INDEX
11:00	ERN 17.40	ERN 174,000,000	10,000,000 INDEX
10:00	ERN 17.25	ERN 172,500,000	10,000,000 INDEX
09:00	ERN 17.40	ERN 174,000,000	10,000,000 INDEX
08:00	ERN 17.40	ERN 174,000,000	10,000,000 INDEX
07:00	ERN 17.40	ERN 174,000,000	10,000,000 INDEX
06:00	ERN 17.25	ERN 172,500,000	10,000,000 INDEX
05:00	ERN 17.40	ERN 174,000,000	10,000,000 INDEX
04:00	ERN 17.25	ERN 172,500,000	10,000,000 INDEX
03:00	ERN 17.70	ERN 177,000,000	10,000,000 INDEX
02:00	ERN 17.40	ERN 174,000,000	10,000,000 INDEX
01:00	ERN 17.40	ERN 174,000,000	10,000,000 INDEX
00:00	ERN 17.40	ERN 174,000,000	10,000,000 INDEX
23:00	ERN 17.40	ERN 174,000,000	10,000,000 INDEX
22:00	ERN 17.55	ERN 175,500,000	10,000,000 INDEX
21:00	ERN 17.25	ERN 172,500,000	10,000,000 INDEX
20:00	ERN 17.85	ERN 178,500,000	10,000,000 INDEX
19:00	ERN 18.00	ERN 180,000,000	10,000,000 INDEX
18:00	ERN 17.85	ERN 178,500,000	10,000,000 INDEX
17:00	ERN 18.00	ERN 180,000,000	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Index Cooperative (INDEX) was ERN 174,000,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was ERN 172,500,000 and the maximum value was ERN 180,000,000

What is the price of Index Cooperative (INDEX) today in ERN?