What was the price of Index Cooperative (INDEX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Index Cooperative (INDEX) was
MYR 12.57 and yesterday's average price was MYR 14.20, with a minimum price of
MYR 12.57 and a maximum of
MYR 14.97 (16.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MYR 12.57 | MYR 125,730,300 | 10,000,000 INDEX |
04:00 | MYR 12.90 | MYR 129,026,600 | 10,000,000 INDEX |
03:00 | MYR 13.14 | MYR 131,381,100 | 10,000,000 INDEX |
02:00 | MYR 13.66 | MYR 136,561,000 | 10,000,000 INDEX |
01:00 | MYR 13.94 | MYR 139,386,400 | 10,000,000 INDEX |
00:00 | MYR 13.99 | MYR 139,857,300 | 10,000,000 INDEX |
23:00 | MYR 14.41 | MYR 144,095,400 | 10,000,000 INDEX |
22:00 | MYR 14.41 | MYR 144,095,400 | 10,000,000 INDEX |
21:00 | MYR 14.36 | MYR 143,624,500 | 10,000,000 INDEX |
20:00 | MYR 14.50 | MYR 145,037,200 | 10,000,000 INDEX |
19:00 | MYR 14.46 | MYR 144,566,300 | 10,000,000 INDEX |
18:00 | MYR 14.50 | MYR 145,037,200 | 10,000,000 INDEX |
17:00 | MYR 14.41 | MYR 144,095,400 | 10,000,000 INDEX |
16:00 | MYR 14.41 | MYR 144,095,400 | 10,000,000 INDEX |
15:00 | MYR 14.36 | MYR 143,624,500 | 10,000,000 INDEX |
14:00 | MYR 14.27 | MYR 142,682,695 | 10,000,000 INDEX |
13:00 | MYR 14.22 | MYR 142,211,800 | 10,000,000 INDEX |
12:00 | MYR 14.36 | MYR 143,624,500 | 10,000,000 INDEX |
11:00 | MYR 14.46 | MYR 144,566,300 | 10,000,000 INDEX |
10:00 | MYR 14.36 | MYR 143,624,500 | 10,000,000 INDEX |
09:00 | MYR 14.60 | MYR 145,979,000 | 10,000,000 INDEX |
08:00 | MYR 14.64 | MYR 146,449,900 | 10,000,000 INDEX |
07:00 | MYR 14.79 | MYR 147,862,600 | 10,000,000 INDEX |
06:00 | MYR 14.97 | MYR 149,746,200 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Index Cooperative (INDEX) was
MYR 125,730,300 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MYR 125,730,300 and the maximum value was
MYR 149,746,200What is the price of Index Cooperative (INDEX) today in MYR?