Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Index Cooperative (INDEX) Price in MYR (Malaysian Ringgit)

1 USD = 4.40 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Index Cooperative (INDEX) was MYR 14.24 and yesterday's average price was MYR 11.70, with a minimum price of MYR 10.81 and a maximum of MYR 14.24 (24.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MYR 14.24	MYR 142,398,000	10,000,000 INDEX
18:00	MYR 12.04	MYR 120,423,000	10,000,000 INDEX
17:00	MYR 11.91	MYR 119,104,500	10,000,000 INDEX
16:00	MYR 11.78	MYR 117,786,000	10,000,000 INDEX
15:00	MYR 12.00	MYR 119,983,500	10,000,000 INDEX
14:00	MYR 11.87	MYR 118,665,000	10,000,000 INDEX
13:00	MYR 11.60	MYR 116,028,000	10,000,000 INDEX
12:00	MYR 11.82	MYR 118,225,500	10,000,000 INDEX
11:00	MYR 11.65	MYR 116,467,500	10,000,000 INDEX
10:00	MYR 11.73	MYR 117,346,500	10,000,000 INDEX
09:00	MYR 11.73	MYR 117,346,500	10,000,000 INDEX
08:00	MYR 11.78	MYR 117,786,000	10,000,000 INDEX
07:00	MYR 11.69	MYR 116,907,000	10,000,000 INDEX
06:00	MYR 11.73	MYR 117,346,500	10,000,000 INDEX
05:00	MYR 11.69	MYR 116,907,000	10,000,000 INDEX
04:00	MYR 11.65	MYR 116,467,500	10,000,000 INDEX
03:00	MYR 11.51	MYR 115,149,000	10,000,000 INDEX
02:00	MYR 11.43	MYR 114,270,000	10,000,000 INDEX
01:00	MYR 11.47	MYR 114,709,500	10,000,000 INDEX
00:00	MYR 11.43	MYR 114,270,000	10,000,000 INDEX
23:00	MYR 11.47	MYR 114,709,500	10,000,000 INDEX
22:00	MYR 10.81	MYR 108,117,000	10,000,000 INDEX
21:00	MYR 10.81	MYR 108,117,000	10,000,000 INDEX
20:00	MYR 10.86	MYR 108,556,500	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Index Cooperative (INDEX) was MYR 142,398,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was MYR 108,117,000 and the maximum value was MYR 142,398,000

What is the price of Index Cooperative (INDEX) today in MYR?