Fear and greed index: 68/100 (Greed)

Yesterday's Index Cooperative (INDEX) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in RUB (Russian Ruble)?

Yesterday the price of Index Cooperative (INDEX) was RUB 84.78 and yesterday's average price was RUB 83.14, with a minimum price of RUB 80.86 and a maximum of RUB 84.78 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RUB 84.78	RUB 847,800,000	10,000,000 INDEX
12:00	RUB 84.78	RUB 847,800,000	10,000,000 INDEX
11:00	RUB 84.78	RUB 847,800,000	10,000,000 INDEX
10:00	RUB 84.78	RUB 847,800,000	10,000,000 INDEX
09:00	RUB 84.00	RUB 839,950,000	10,000,000 INDEX
08:00	RUB 83.21	RUB 832,100,000	10,000,000 INDEX
07:00	RUB 83.21	RUB 832,100,000	10,000,000 INDEX
06:00	RUB 83.21	RUB 832,100,000	10,000,000 INDEX
05:00	RUB 83.21	RUB 832,100,000	10,000,000 INDEX
04:00	RUB 83.21	RUB 832,100,000	10,000,000 INDEX
03:00	RUB 82.43	RUB 824,250,000	10,000,000 INDEX
02:00	RUB 84.00	RUB 839,950,000	10,000,000 INDEX
01:00	RUB 84.00	RUB 839,950,000	10,000,000 INDEX
00:00	RUB 84.00	RUB 839,950,000	10,000,000 INDEX
23:00	RUB 84.00	RUB 839,950,000	10,000,000 INDEX
22:00	RUB 84.00	RUB 839,950,000	10,000,000 INDEX
21:00	RUB 82.43	RUB 824,250,000	10,000,000 INDEX
20:00	RUB 81.64	RUB 816,400,000	10,000,000 INDEX
19:00	RUB 81.64	RUB 816,400,000	10,000,000 INDEX
18:00	RUB 80.86	RUB 808,550,000	10,000,000 INDEX
17:00	RUB 82.43	RUB 824,250,000	10,000,000 INDEX
16:00	RUB 83.21	RUB 832,100,000	10,000,000 INDEX
15:00	RUB 80.86	RUB 808,550,000	10,000,000 INDEX
14:00	RUB 80.86	RUB 808,550,000	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Index Cooperative (INDEX) was RUB 847,800,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was RUB 808,550,000 and the maximum value was RUB 847,800,000

What is the price of Index Cooperative (INDEX) today in RUB?