What was the price of Index Cooperative (INDEX) yesterday in RUB (Russian Ruble)?
Yesterday the price of Index Cooperative (INDEX) was
RUB 91.47 and yesterday's average price was RUB 91.93, with a minimum price of
RUB 90.68 and a maximum of
RUB 94.62 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | RUB 91.47 | RUB 914,660,000 | 10,000,000 INDEX |
15:00 | RUB 91.47 | RUB 914,660,000 | 10,000,000 INDEX |
14:00 | RUB 91.47 | RUB 914,660,000 | 10,000,000 INDEX |
13:00 | RUB 92.25 | RUB 922,545,000 | 10,000,000 INDEX |
12:00 | RUB 91.47 | RUB 914,660,000 | 10,000,000 INDEX |
11:00 | RUB 91.47 | RUB 914,660,000 | 10,000,000 INDEX |
10:00 | RUB 90.68 | RUB 906,775,000 | 10,000,000 INDEX |
09:00 | RUB 91.47 | RUB 914,660,000 | 10,000,000 INDEX |
08:00 | RUB 91.47 | RUB 914,660,000 | 10,000,000 INDEX |
07:00 | RUB 91.47 | RUB 914,660,000 | 10,000,000 INDEX |
06:00 | RUB 90.68 | RUB 906,775,000 | 10,000,000 INDEX |
05:00 | RUB 91.47 | RUB 914,660,000 | 10,000,000 INDEX |
04:00 | RUB 90.68 | RUB 906,775,000 | 10,000,000 INDEX |
03:00 | RUB 93.04 | RUB 930,430,000 | 10,000,000 INDEX |
02:00 | RUB 91.47 | RUB 914,660,000 | 10,000,000 INDEX |
01:00 | RUB 91.47 | RUB 914,660,000 | 10,000,000 INDEX |
00:00 | RUB 91.47 | RUB 914,660,000 | 10,000,000 INDEX |
23:00 | RUB 91.47 | RUB 914,660,000 | 10,000,000 INDEX |
22:00 | RUB 92.25 | RUB 922,545,000 | 10,000,000 INDEX |
21:00 | RUB 90.68 | RUB 906,775,000 | 10,000,000 INDEX |
20:00 | RUB 93.83 | RUB 938,315,000 | 10,000,000 INDEX |
19:00 | RUB 94.62 | RUB 946,200,000 | 10,000,000 INDEX |
18:00 | RUB 93.83 | RUB 938,315,000 | 10,000,000 INDEX |
17:00 | RUB 94.62 | RUB 946,200,000 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Index Cooperative (INDEX) was
RUB 914,660,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
RUB 906,775,000 and the maximum value was
RUB 946,200,000What is the price of Index Cooperative (INDEX) today in RUB?