Fear and greed index: 59/100 (Greed)

Yesterday's Index Cooperative (INDEX) Price in RUB (Russian Ruble)

1 USD = 80.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in RUB (Russian Ruble)?

Yesterday the price of Index Cooperative (INDEX) was RUB 109 and yesterday's average price was RUB 115, with a minimum price of RUB 109 and a maximum of RUB 118 (7.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RUB 109	RUB 1,094,797,280	10,000,000 INDEX
12:00	RUB 110	RUB 1,102,847,260	10,000,000 INDEX
11:00	RUB 114	RUB 1,135,047,180	10,000,000 INDEX
10:00	RUB 117	RUB 1,167,247,100	10,000,000 INDEX
09:00	RUB 117	RUB 1,167,247,100	10,000,000 INDEX
08:00	RUB 114	RUB 1,143,097,160	10,000,000 INDEX
07:00	RUB 116	RUB 1,159,197,120	10,000,000 INDEX
06:00	RUB 118	RUB 1,175,297,080	10,000,000 INDEX
05:00	RUB 115	RUB 1,151,147,140	10,000,000 INDEX
04:00	RUB 117	RUB 1,167,247,100	10,000,000 INDEX
03:00	RUB 115	RUB 1,151,147,140	10,000,000 INDEX
02:00	RUB 114	RUB 1,143,097,160	10,000,000 INDEX
01:00	RUB 113	RUB 1,126,997,200	10,000,000 INDEX
00:00	RUB 114	RUB 1,143,097,160	10,000,000 INDEX
23:00	RUB 114	RUB 1,143,097,160	10,000,000 INDEX
22:00	RUB 114	RUB 1,143,097,160	10,000,000 INDEX
21:00	RUB 114	RUB 1,135,047,180	10,000,000 INDEX
20:00	RUB 114	RUB 1,135,047,180	10,000,000 INDEX
19:00	RUB 115	RUB 1,151,147,140	10,000,000 INDEX
18:00	RUB 114	RUB 1,143,097,160	10,000,000 INDEX
17:00	RUB 114	RUB 1,135,047,180	10,000,000 INDEX
16:00	RUB 114	RUB 1,135,047,180	10,000,000 INDEX
15:00	RUB 118	RUB 1,183,347,060	10,000,000 INDEX
14:00	RUB 116	RUB 1,159,197,120	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Index Cooperative (INDEX) was RUB 1,094,797,280 with a supply of 10,000,000. Yesterday's lowest marketcap value was RUB 1,094,797,280 and the maximum value was RUB 1,183,347,060

What is the price of Index Cooperative (INDEX) today in RUB?