Fear and greed index: 49/100 (Neutral)

Yesterday's Index Cooperative (INDEX) Price in RUB (Russian Ruble)

1 USD = 88.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in RUB (Russian Ruble)?

Yesterday the price of Index Cooperative (INDEX) was RUB 181 and yesterday's average price was RUB 179, with a minimum price of RUB 171 and a maximum of RUB 185 (7.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	RUB 181	RUB 1,814,250,000	10,000,000 INDEX
02:00	RUB 180	RUB 1,796,549,912	10,000,000 INDEX
01:00	RUB 183	RUB 1,831,950,000	10,000,000 INDEX
00:00	RUB 183	RUB 1,831,950,000	10,000,000 INDEX
23:00	RUB 185	RUB 1,849,650,000	10,000,000 INDEX
22:00	RUB 184	RUB 1,840,800,000	10,000,000 INDEX
21:00	RUB 184	RUB 1,840,800,000	10,000,000 INDEX
20:00	RUB 181	RUB 1,814,250,000	10,000,000 INDEX
19:00	RUB 181	RUB 1,805,400,000	10,000,000 INDEX
18:00	RUB 181	RUB 1,805,400,000	10,000,000 INDEX
17:00	RUB 177	RUB 1,770,000,000	10,000,000 INDEX
16:00	RUB 177	RUB 1,770,000,000	10,000,000 INDEX
15:00	RUB 177	RUB 1,770,000,000	10,000,000 INDEX
14:00	RUB 176	RUB 1,761,150,000	10,000,000 INDEX
13:00	RUB 183	RUB 1,831,950,000	10,000,000 INDEX
12:00	RUB 184	RUB 1,840,800,000	10,000,000 INDEX
11:00	RUB 182	RUB 1,823,100,000	10,000,000 INDEX
10:00	RUB 174	RUB 1,743,450,000	10,000,000 INDEX
09:00	RUB 173	RUB 1,725,750,000	10,000,000 INDEX
08:00	RUB 171	RUB 1,708,050,000	10,000,000 INDEX
07:00	RUB 172	RUB 1,716,900,000	10,000,000 INDEX
06:00	RUB 174	RUB 1,743,450,000	10,000,000 INDEX
05:00	RUB 173	RUB 1,734,600,000	10,000,000 INDEX
04:00	RUB 174	RUB 1,743,450,000	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Index Cooperative (INDEX) was RUB 1,814,250,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was RUB 1,708,050,000 and the maximum value was RUB 1,849,650,000

What is the price of Index Cooperative (INDEX) today in RUB?