Fear and greed index: 49/100 (Neutral)

Yesterday's Index Cooperative (INDEX) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Index Cooperative (INDEX) was PGK 8.23 and yesterday's average price was PGK 8.20, with a minimum price of PGK 7.83 and a maximum of PGK 8.48 (7.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	PGK 8.23	PGK 82,336,187	10,000,000 INDEX
03:00	PGK 8.31	PGK 83,147,385	10,000,000 INDEX
02:00	PGK 8.23	PGK 82,336,187	10,000,000 INDEX
01:00	PGK 8.40	PGK 83,958,579	10,000,000 INDEX
00:00	PGK 8.40	PGK 83,958,579	10,000,000 INDEX
23:00	PGK 8.48	PGK 84,769,773	10,000,000 INDEX
22:00	PGK 8.44	PGK 84,364,176	10,000,000 INDEX
21:00	PGK 8.44	PGK 84,364,176	10,000,000 INDEX
20:00	PGK 8.31	PGK 83,147,385	10,000,000 INDEX
19:00	PGK 8.27	PGK 82,741,788	10,000,000 INDEX
18:00	PGK 8.27	PGK 82,741,788	10,000,000 INDEX
17:00	PGK 8.11	PGK 81,119,400	10,000,000 INDEX
16:00	PGK 8.11	PGK 81,119,400	10,000,000 INDEX
15:00	PGK 8.11	PGK 81,119,400	10,000,000 INDEX
14:00	PGK 8.07	PGK 80,713,803	10,000,000 INDEX
13:00	PGK 8.40	PGK 83,958,579	10,000,000 INDEX
12:00	PGK 8.44	PGK 84,364,176	10,000,000 INDEX
11:00	PGK 8.36	PGK 83,552,982	10,000,000 INDEX
10:00	PGK 7.99	PGK 79,902,609	10,000,000 INDEX
09:00	PGK 7.91	PGK 79,091,415	10,000,000 INDEX
08:00	PGK 7.83	PGK 78,280,221	10,000,000 INDEX
07:00	PGK 7.87	PGK 78,685,818	10,000,000 INDEX
06:00	PGK 7.99	PGK 79,902,609	10,000,000 INDEX
05:00	PGK 7.95	PGK 79,497,012	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Index Cooperative (INDEX) was PGK 82,336,187 with a supply of 10,000,000. Yesterday's lowest marketcap value was PGK 78,280,221 and the maximum value was PGK 84,769,773

What is the price of Index Cooperative (INDEX) today in PGK?