What was the price of Index Cooperative (INDEX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Index Cooperative (INDEX) was
PGK 10.59 and yesterday's average price was PGK 11.53, with a minimum price of
PGK 10.28 and a maximum of
PGK 12.09 (14.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PGK 10.59 | PGK 105,850,525 | 10,000,000 INDEX |
05:00 | PGK 10.28 | PGK 102,771,237 | 10,000,000 INDEX |
04:00 | PGK 10.55 | PGK 105,465,614 | 10,000,000 INDEX |
03:00 | PGK 10.74 | PGK 107,390,169 | 10,000,000 INDEX |
02:00 | PGK 11.16 | PGK 111,624,190 | 10,000,000 INDEX |
01:00 | PGK 11.39 | PGK 113,933,656 | 10,000,000 INDEX |
00:00 | PGK 11.43 | PGK 114,318,567 | 10,000,000 INDEX |
23:00 | PGK 11.78 | PGK 117,782,766 | 10,000,000 INDEX |
22:00 | PGK 11.78 | PGK 117,782,766 | 10,000,000 INDEX |
21:00 | PGK 11.74 | PGK 117,397,855 | 10,000,000 INDEX |
20:00 | PGK 11.86 | PGK 118,552,588 | 10,000,000 INDEX |
19:00 | PGK 11.82 | PGK 118,167,677 | 10,000,000 INDEX |
18:00 | PGK 11.86 | PGK 118,552,588 | 10,000,000 INDEX |
17:00 | PGK 11.78 | PGK 117,782,766 | 10,000,000 INDEX |
16:00 | PGK 11.78 | PGK 117,782,766 | 10,000,000 INDEX |
15:00 | PGK 11.74 | PGK 117,397,855 | 10,000,000 INDEX |
14:00 | PGK 11.66 | PGK 116,628,029 | 10,000,000 INDEX |
13:00 | PGK 11.62 | PGK 116,243,122 | 10,000,000 INDEX |
12:00 | PGK 11.74 | PGK 117,397,855 | 10,000,000 INDEX |
11:00 | PGK 11.82 | PGK 118,167,677 | 10,000,000 INDEX |
10:00 | PGK 11.74 | PGK 117,397,855 | 10,000,000 INDEX |
09:00 | PGK 11.93 | PGK 119,322,410 | 10,000,000 INDEX |
08:00 | PGK 11.97 | PGK 119,707,321 | 10,000,000 INDEX |
07:00 | PGK 12.09 | PGK 120,862,054 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Index Cooperative (INDEX) was
PGK 105,850,525 with a supply of 10,000,000. Yesterday's lowest marketcap value was
PGK 102,771,237 and the maximum value was
PGK 120,862,054What is the price of Index Cooperative (INDEX) today in PGK?