Fear and greed index: 59/100 (Greed)

Yesterday's Index Cooperative (INDEX) Price in PGK (Papua New Guinean Kina)

1 USD = 4.11 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Index Cooperative (INDEX) was PGK 5.64 and yesterday's average price was PGK 5.87, with a minimum price of PGK 5.64 and a maximum of PGK 6.05 (6.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	PGK 5.64	PGK 56,367,006	10,000,000 INDEX
11:00	PGK 5.80	PGK 58,012,758	10,000,000 INDEX
10:00	PGK 5.97	PGK 59,658,510	10,000,000 INDEX
09:00	PGK 5.97	PGK 59,658,510	10,000,000 INDEX
08:00	PGK 5.84	PGK 58,424,196	10,000,000 INDEX
07:00	PGK 5.92	PGK 59,247,072	10,000,000 INDEX
06:00	PGK 6.01	PGK 60,069,948	10,000,000 INDEX
05:00	PGK 5.88	PGK 58,835,634	10,000,000 INDEX
04:00	PGK 5.97	PGK 59,658,510	10,000,000 INDEX
03:00	PGK 5.88	PGK 58,835,634	10,000,000 INDEX
02:00	PGK 5.84	PGK 58,424,196	10,000,000 INDEX
01:00	PGK 5.76	PGK 57,601,320	10,000,000 INDEX
00:00	PGK 5.84	PGK 58,424,196	10,000,000 INDEX
23:00	PGK 5.84	PGK 58,424,196	10,000,000 INDEX
22:00	PGK 5.84	PGK 58,424,196	10,000,000 INDEX
21:00	PGK 5.80	PGK 58,012,758	10,000,000 INDEX
20:00	PGK 5.80	PGK 58,012,758	10,000,000 INDEX
19:00	PGK 5.88	PGK 58,835,634	10,000,000 INDEX
18:00	PGK 5.84	PGK 58,424,196	10,000,000 INDEX
17:00	PGK 5.80	PGK 58,012,758	10,000,000 INDEX
16:00	PGK 5.80	PGK 58,012,758	10,000,000 INDEX
15:00	PGK 6.05	PGK 60,481,386	10,000,000 INDEX
14:00	PGK 5.92	PGK 59,247,072	10,000,000 INDEX
13:00	PGK 5.88	PGK 58,835,634	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Index Cooperative (INDEX) was PGK 56,367,006 with a supply of 10,000,000. Yesterday's lowest marketcap value was PGK 56,367,006 and the maximum value was PGK 60,481,386

What is the price of Index Cooperative (INDEX) today in PGK?