Fear and greed index: 38/100 (Fear)

Yesterday's Index Cooperative (INDEX) Price in UAH (Ukrainian Hryvnia)

1 USD = 40.90 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Index Cooperative (INDEX) was UAH 56.03 and yesterday's average price was UAH 55.18, with a minimum price of UAH 53.17 and a maximum of UAH 56.85 (6.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	UAH 56.03	UAH 560,330,000	10,000,000 INDEX
08:00	UAH 56.85	UAH 568,509,959	10,000,000 INDEX
07:00	UAH 55.62	UAH 556,240,000	10,000,000 INDEX
06:00	UAH 54.81	UAH 548,060,000	10,000,000 INDEX
05:00	UAH 53.17	UAH 531,700,000	10,000,000 INDEX
04:00	UAH 55.22	UAH 552,150,000	10,000,000 INDEX
03:00	UAH 55.22	UAH 552,150,000	10,000,000 INDEX
02:00	UAH 54.40	UAH 543,970,000	10,000,000 INDEX
01:00	UAH 54.40	UAH 543,970,000	10,000,000 INDEX
00:00	UAH 54.81	UAH 548,060,000	10,000,000 INDEX
23:00	UAH 54.40	UAH 543,970,000	10,000,000 INDEX
22:00	UAH 55.62	UAH 556,240,000	10,000,000 INDEX
21:00	UAH 54.81	UAH 548,060,000	10,000,000 INDEX
20:00	UAH 53.17	UAH 531,700,000	10,000,000 INDEX
19:00	UAH 56.85	UAH 568,509,959	10,000,000 INDEX
18:00	UAH 56.44	UAH 564,419,959	10,000,000 INDEX
17:00	UAH 53.99	UAH 539,880,000	10,000,000 INDEX
16:00	UAH 54.81	UAH 548,060,000	10,000,000 INDEX
15:00	UAH 56.03	UAH 560,330,000	10,000,000 INDEX
14:00	UAH 56.44	UAH 564,419,959	10,000,000 INDEX
13:00	UAH 56.44	UAH 564,419,959	10,000,000 INDEX
12:00	UAH 54.81	UAH 548,060,000	10,000,000 INDEX
11:00	UAH 55.22	UAH 552,150,000	10,000,000 INDEX
10:00	UAH 54.81	UAH 548,060,000	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Index Cooperative (INDEX) was UAH 560,330,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was UAH 531,700,000 and the maximum value was UAH 568,509,959

What is the price of Index Cooperative (INDEX) today in UAH?