Fear and greed index: 45/100 (Fear)

Yesterday's Index Cooperative (INDEX) Price in THB (Thai Baht)

1 USD = 33.77 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in THB (Thai Baht)?

Yesterday the price of Index Cooperative (INDEX) was THB 48.97 and yesterday's average price was THB 49.18, with a minimum price of THB 46.94 and a maximum of THB 50.99 (7.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	THB 48.97	THB 489,672,250	10,000,000 INDEX
10:00	THB 48.97	THB 489,672,250	10,000,000 INDEX
09:00	THB 48.97	THB 489,672,250	10,000,000 INDEX
08:00	THB 47.62	THB 476,164,050	10,000,000 INDEX
07:00	THB 47.95	THB 479,541,100	10,000,000 INDEX
06:00	THB 46.94	THB 469,409,916	10,000,000 INDEX
05:00	THB 47.95	THB 479,541,100	10,000,000 INDEX
04:00	THB 50.66	THB 506,557,500	10,000,000 INDEX
03:00	THB 50.32	THB 503,180,450	10,000,000 INDEX
02:00	THB 49.98	THB 499,803,400	10,000,000 INDEX
01:00	THB 49.64	THB 496,426,350	10,000,000 INDEX
00:00	THB 49.98	THB 499,803,400	10,000,000 INDEX
23:00	THB 49.98	THB 499,803,400	10,000,000 INDEX
22:00	THB 50.99	THB 509,934,550	10,000,000 INDEX
21:00	THB 49.30	THB 493,049,300	10,000,000 INDEX
20:00	THB 49.64	THB 496,426,350	10,000,000 INDEX
19:00	THB 48.63	THB 486,295,200	10,000,000 INDEX
18:00	THB 46.94	THB 469,409,916	10,000,000 INDEX
17:00	THB 49.30	THB 493,049,300	10,000,000 INDEX
16:00	THB 48.97	THB 489,672,250	10,000,000 INDEX
15:00	THB 47.62	THB 476,164,050	10,000,000 INDEX
14:00	THB 48.97	THB 489,672,250	10,000,000 INDEX
13:00	THB 50.99	THB 509,934,550	10,000,000 INDEX
12:00	THB 50.99	THB 509,934,550	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Index Cooperative (INDEX) was THB 489,672,250 with a supply of 10,000,000. Yesterday's lowest marketcap value was THB 469,409,916 and the maximum value was THB 509,934,550

What is the price of Index Cooperative (INDEX) today in THB?