Fear and greed index: 38/100 (Fear)

Yesterday's Index Cooperative (INDEX) Price in THB (Thai Baht)

1 USD = 33.56 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in THB (Thai Baht)?

Yesterday the price of Index Cooperative (INDEX) was THB 45.97 and yesterday's average price was THB 45.27, with a minimum price of THB 43.62 and a maximum of THB 46.64 (6.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	THB 45.97	THB 459,703,500	10,000,000 INDEX
08:00	THB 46.64	THB 466,414,466	10,000,000 INDEX
07:00	THB 45.63	THB 456,348,000	10,000,000 INDEX
06:00	THB 44.96	THB 449,637,000	10,000,000 INDEX
05:00	THB 43.62	THB 436,215,000	10,000,000 INDEX
04:00	THB 45.30	THB 452,992,500	10,000,000 INDEX
03:00	THB 45.30	THB 452,992,500	10,000,000 INDEX
02:00	THB 44.63	THB 446,281,500	10,000,000 INDEX
01:00	THB 44.63	THB 446,281,500	10,000,000 INDEX
00:00	THB 44.96	THB 449,637,000	10,000,000 INDEX
23:00	THB 44.63	THB 446,281,500	10,000,000 INDEX
22:00	THB 45.63	THB 456,348,000	10,000,000 INDEX
21:00	THB 44.96	THB 449,637,000	10,000,000 INDEX
20:00	THB 43.62	THB 436,215,000	10,000,000 INDEX
19:00	THB 46.64	THB 466,414,466	10,000,000 INDEX
18:00	THB 46.31	THB 463,058,966	10,000,000 INDEX
17:00	THB 44.29	THB 442,926,000	10,000,000 INDEX
16:00	THB 44.96	THB 449,637,000	10,000,000 INDEX
15:00	THB 45.97	THB 459,703,500	10,000,000 INDEX
14:00	THB 46.31	THB 463,058,966	10,000,000 INDEX
13:00	THB 46.31	THB 463,058,966	10,000,000 INDEX
12:00	THB 44.96	THB 449,637,000	10,000,000 INDEX
11:00	THB 45.30	THB 452,992,500	10,000,000 INDEX
10:00	THB 44.96	THB 449,637,000	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Index Cooperative (INDEX) was THB 459,703,500 with a supply of 10,000,000. Yesterday's lowest marketcap value was THB 436,215,000 and the maximum value was THB 466,414,466

What is the price of Index Cooperative (INDEX) today in THB?