What was the price of Index Cooperative (INDEX) yesterday?
Yesterday the price of Index Cooperative (INDEX) was
$3.24 and yesterday's average price was $2.66, with a minimum price of
$2.46 and a maximum of
$3.24 (24.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | $3.24 | $32,400,000 | 10,000,000 INDEX |
| 18:00 | $2.74 | $27,400,000 | 10,000,000 INDEX |
| 17:00 | $2.71 | $27,100,000 | 10,000,000 INDEX |
| 16:00 | $2.68 | $26,800,000 | 10,000,000 INDEX |
| 15:00 | $2.73 | $27,300,000 | 10,000,000 INDEX |
| 14:00 | $2.70 | $27,000,000 | 10,000,000 INDEX |
| 13:00 | $2.64 | $26,400,000 | 10,000,000 INDEX |
| 12:00 | $2.69 | $26,900,000 | 10,000,000 INDEX |
| 11:00 | $2.65 | $26,500,000 | 10,000,000 INDEX |
| 10:00 | $2.67 | $26,700,000 | 10,000,000 INDEX |
| 09:00 | $2.67 | $26,700,000 | 10,000,000 INDEX |
| 08:00 | $2.68 | $26,800,000 | 10,000,000 INDEX |
| 07:00 | $2.66 | $26,600,000 | 10,000,000 INDEX |
| 06:00 | $2.67 | $26,700,000 | 10,000,000 INDEX |
| 05:00 | $2.66 | $26,600,000 | 10,000,000 INDEX |
| 04:00 | $2.65 | $26,500,000 | 10,000,000 INDEX |
| 03:00 | $2.62 | $26,200,000 | 10,000,000 INDEX |
| 02:00 | $2.60 | $26,000,000 | 10,000,000 INDEX |
| 01:00 | $2.61 | $26,100,000 | 10,000,000 INDEX |
| 00:00 | $2.60 | $26,000,000 | 10,000,000 INDEX |
| 23:00 | $2.61 | $26,100,000 | 10,000,000 INDEX |
| 22:00 | $2.46 | $24,600,000 | 10,000,000 INDEX |
| 21:00 | $2.46 | $24,600,000 | 10,000,000 INDEX |
| 20:00 | $2.47 | $24,700,000 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday?
Yesterday the marketcap of Index Cooperative (INDEX) was
$32,400,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
$24,600,000 and the maximum value was
$32,400,000What is the price of Index Cooperative (INDEX) today?
