What was the price of Index Cooperative (INDEX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Index Cooperative (INDEX) was
BRL 14.59 and yesterday's average price was BRL 16.48, with a minimum price of
BRL 14.59 and a maximum of
BRL 17.38 (16.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BRL 14.59 | BRL 145,932,855 | 10,000,000 INDEX |
04:00 | BRL 14.98 | BRL 149,758,810 | 10,000,000 INDEX |
03:00 | BRL 15.25 | BRL 152,491,635 | 10,000,000 INDEX |
02:00 | BRL 15.85 | BRL 158,503,850 | 10,000,000 INDEX |
01:00 | BRL 16.18 | BRL 161,783,240 | 10,000,000 INDEX |
00:00 | BRL 16.23 | BRL 162,329,805 | 10,000,000 INDEX |
23:00 | BRL 16.72 | BRL 167,248,890 | 10,000,000 INDEX |
22:00 | BRL 16.72 | BRL 167,248,890 | 10,000,000 INDEX |
21:00 | BRL 16.67 | BRL 166,702,325 | 10,000,000 INDEX |
20:00 | BRL 16.83 | BRL 168,342,020 | 10,000,000 INDEX |
19:00 | BRL 16.78 | BRL 167,795,455 | 10,000,000 INDEX |
18:00 | BRL 16.83 | BRL 168,342,020 | 10,000,000 INDEX |
17:00 | BRL 16.72 | BRL 167,248,890 | 10,000,000 INDEX |
16:00 | BRL 16.72 | BRL 167,248,890 | 10,000,000 INDEX |
15:00 | BRL 16.67 | BRL 166,702,325 | 10,000,000 INDEX |
14:00 | BRL 16.56 | BRL 165,609,190 | 10,000,000 INDEX |
13:00 | BRL 16.51 | BRL 165,062,630 | 10,000,000 INDEX |
12:00 | BRL 16.67 | BRL 166,702,325 | 10,000,000 INDEX |
11:00 | BRL 16.78 | BRL 167,795,455 | 10,000,000 INDEX |
10:00 | BRL 16.67 | BRL 166,702,325 | 10,000,000 INDEX |
09:00 | BRL 16.94 | BRL 169,435,150 | 10,000,000 INDEX |
08:00 | BRL 17.00 | BRL 169,981,715 | 10,000,000 INDEX |
07:00 | BRL 17.16 | BRL 171,621,410 | 10,000,000 INDEX |
06:00 | BRL 17.38 | BRL 173,807,670 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Index Cooperative (INDEX) was
BRL 145,932,855 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BRL 145,932,855 and the maximum value was
BRL 173,807,670What is the price of Index Cooperative (INDEX) today in BRL?