What was the price of Index Cooperative (INDEX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Index Cooperative (INDEX) was
BRL 6.45 and yesterday's average price was BRL 6.48, with a minimum price of
BRL 6.39 and a maximum of
BRL 6.67 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BRL 6.45 | BRL 64,497,160 | 10,000,000 INDEX |
15:00 | BRL 6.45 | BRL 64,497,160 | 10,000,000 INDEX |
14:00 | BRL 6.45 | BRL 64,497,160 | 10,000,000 INDEX |
13:00 | BRL 6.51 | BRL 65,053,170 | 10,000,000 INDEX |
12:00 | BRL 6.45 | BRL 64,497,160 | 10,000,000 INDEX |
11:00 | BRL 6.45 | BRL 64,497,160 | 10,000,000 INDEX |
10:00 | BRL 6.39 | BRL 63,941,150 | 10,000,000 INDEX |
09:00 | BRL 6.45 | BRL 64,497,160 | 10,000,000 INDEX |
08:00 | BRL 6.45 | BRL 64,497,160 | 10,000,000 INDEX |
07:00 | BRL 6.45 | BRL 64,497,160 | 10,000,000 INDEX |
06:00 | BRL 6.39 | BRL 63,941,150 | 10,000,000 INDEX |
05:00 | BRL 6.45 | BRL 64,497,160 | 10,000,000 INDEX |
04:00 | BRL 6.39 | BRL 63,941,150 | 10,000,000 INDEX |
03:00 | BRL 6.56 | BRL 65,609,180 | 10,000,000 INDEX |
02:00 | BRL 6.45 | BRL 64,497,160 | 10,000,000 INDEX |
01:00 | BRL 6.45 | BRL 64,497,160 | 10,000,000 INDEX |
00:00 | BRL 6.45 | BRL 64,497,160 | 10,000,000 INDEX |
23:00 | BRL 6.45 | BRL 64,497,160 | 10,000,000 INDEX |
22:00 | BRL 6.51 | BRL 65,053,170 | 10,000,000 INDEX |
21:00 | BRL 6.39 | BRL 63,941,150 | 10,000,000 INDEX |
20:00 | BRL 6.62 | BRL 66,165,190 | 10,000,000 INDEX |
19:00 | BRL 6.67 | BRL 66,721,200 | 10,000,000 INDEX |
18:00 | BRL 6.62 | BRL 66,165,190 | 10,000,000 INDEX |
17:00 | BRL 6.67 | BRL 66,721,200 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Index Cooperative (INDEX) was
BRL 64,497,160 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BRL 63,941,150 and the maximum value was
BRL 66,721,200What is the price of Index Cooperative (INDEX) today in BRL?