What was the price of Index Cooperative (INDEX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Index Cooperative (INDEX) was
BRL 5.92 and yesterday's average price was BRL 5.81, with a minimum price of
BRL 5.65 and a maximum of
BRL 5.92 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BRL 5.92 | BRL 59,244,480 | 10,000,000 INDEX |
12:00 | BRL 5.92 | BRL 59,244,480 | 10,000,000 INDEX |
11:00 | BRL 5.92 | BRL 59,244,480 | 10,000,000 INDEX |
10:00 | BRL 5.92 | BRL 59,244,480 | 10,000,000 INDEX |
09:00 | BRL 5.87 | BRL 58,695,920 | 10,000,000 INDEX |
08:00 | BRL 5.81 | BRL 58,147,360 | 10,000,000 INDEX |
07:00 | BRL 5.81 | BRL 58,147,360 | 10,000,000 INDEX |
06:00 | BRL 5.81 | BRL 58,147,360 | 10,000,000 INDEX |
05:00 | BRL 5.81 | BRL 58,147,360 | 10,000,000 INDEX |
04:00 | BRL 5.81 | BRL 58,147,360 | 10,000,000 INDEX |
03:00 | BRL 5.76 | BRL 57,598,800 | 10,000,000 INDEX |
02:00 | BRL 5.87 | BRL 58,695,920 | 10,000,000 INDEX |
01:00 | BRL 5.87 | BRL 58,695,920 | 10,000,000 INDEX |
00:00 | BRL 5.87 | BRL 58,695,920 | 10,000,000 INDEX |
23:00 | BRL 5.87 | BRL 58,695,920 | 10,000,000 INDEX |
22:00 | BRL 5.87 | BRL 58,695,920 | 10,000,000 INDEX |
21:00 | BRL 5.76 | BRL 57,598,800 | 10,000,000 INDEX |
20:00 | BRL 5.71 | BRL 57,050,240 | 10,000,000 INDEX |
19:00 | BRL 5.71 | BRL 57,050,240 | 10,000,000 INDEX |
18:00 | BRL 5.65 | BRL 56,501,680 | 10,000,000 INDEX |
17:00 | BRL 5.76 | BRL 57,598,800 | 10,000,000 INDEX |
16:00 | BRL 5.81 | BRL 58,147,360 | 10,000,000 INDEX |
15:00 | BRL 5.65 | BRL 56,501,680 | 10,000,000 INDEX |
14:00 | BRL 5.65 | BRL 56,501,680 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Index Cooperative (INDEX) was
BRL 59,244,480 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BRL 56,501,680 and the maximum value was
BRL 59,244,480What is the price of Index Cooperative (INDEX) today in BRL?