What is the price of Index Cooperative (INDEX) today in BRL (Brazilian Real)?
The current price of Index Cooperative (INDEX) is
BRL 18.28 and the average price in the last 24 hours was BRL 18.60, with a minimum price of
BRL 18.17 and a maximum of
BRL 19.99 (9.12% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BRL 18.28 | BRL 182,848,020 | 10,000,000 INDEX |
16:00 | BRL 18.46 | BRL 184,556,880 | 10,000,000 INDEX |
15:00 | BRL 18.51 | BRL 185,126,500 | 10,000,000 INDEX |
14:00 | BRL 18.40 | BRL 183,987,260 | 10,000,000 INDEX |
13:00 | BRL 18.17 | BRL 181,708,780 | 10,000,000 INDEX |
12:00 | BRL 18.28 | BRL 182,848,020 | 10,000,000 INDEX |
11:00 | BRL 18.34 | BRL 183,417,640 | 10,000,000 INDEX |
10:00 | BRL 18.28 | BRL 182,848,020 | 10,000,000 INDEX |
09:00 | BRL 18.57 | BRL 185,696,114 | 10,000,000 INDEX |
08:00 | BRL 18.57 | BRL 185,696,114 | 10,000,000 INDEX |
07:00 | BRL 18.68 | BRL 186,835,354 | 10,000,000 INDEX |
06:00 | BRL 18.57 | BRL 185,696,114 | 10,000,000 INDEX |
05:00 | BRL 18.63 | BRL 186,265,740 | 10,000,000 INDEX |
04:00 | BRL 18.51 | BRL 185,126,500 | 10,000,000 INDEX |
03:00 | BRL 18.57 | BRL 185,696,114 | 10,000,000 INDEX |
02:00 | BRL 19.82 | BRL 198,227,760 | 10,000,000 INDEX |
01:00 | BRL 19.99 | BRL 199,936,620 | 10,000,000 INDEX |
00:00 | BRL 18.63 | BRL 186,265,740 | 10,000,000 INDEX |
23:00 | BRL 18.63 | BRL 186,265,740 | 10,000,000 INDEX |
22:00 | BRL 18.57 | BRL 185,696,114 | 10,000,000 INDEX |
21:00 | BRL 18.40 | BRL 183,987,260 | 10,000,000 INDEX |
20:00 | BRL 18.51 | BRL 185,126,500 | 10,000,000 INDEX |
19:00 | BRL 18.51 | BRL 185,126,500 | 10,000,000 INDEX |
18:00 | BRL 18.51 | BRL 185,126,500 | 10,000,000 INDEX |
What is the marketcap of Index Cooperative (INDEX) today in BRL (Brazilian Real)?
The current marketcap of Index Cooperative (INDEX) is
BRL 182,848,020 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was
BRL 181,708,780 and the maximum value was
BRL 199,936,620What was the price of Index Cooperative (INDEX) yesterday in BRL?