Fear and greed index: 59/100 (Greed)

Today's Index Cooperative (INDEX) Price in ZAR (South African Rand)

1 USD = 18.30 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Index Cooperative (INDEX) today in ZAR (South African Rand)?

The current price of Index Cooperative (INDEX) is ZAR 23.78 and the average price in the last 24 hours was ZAR 24.50, with a minimum price of ZAR 23.78 and a maximum of ZAR 25.61 (7.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ZAR 23.78	ZAR 237,837,600	10,000,000 INDEX
10:00	ZAR 23.97	ZAR 239,667,120	10,000,000 INDEX
09:00	ZAR 23.97	ZAR 239,667,120	10,000,000 INDEX
08:00	ZAR 23.97	ZAR 239,667,120	10,000,000 INDEX
07:00	ZAR 23.97	ZAR 239,667,120	10,000,000 INDEX
06:00	ZAR 23.97	ZAR 239,667,120	10,000,000 INDEX
05:00	ZAR 24.15	ZAR 241,496,640	10,000,000 INDEX
04:00	ZAR 24.15	ZAR 241,496,640	10,000,000 INDEX
03:00	ZAR 24.33	ZAR 243,326,160	10,000,000 INDEX
02:00	ZAR 24.33	ZAR 243,326,160	10,000,000 INDEX
01:00	ZAR 25.06	ZAR 250,644,240	10,000,000 INDEX
00:00	ZAR 24.52	ZAR 245,155,680	10,000,000 INDEX
23:00	ZAR 24.52	ZAR 245,155,680	10,000,000 INDEX
22:00	ZAR 24.52	ZAR 245,155,680	10,000,000 INDEX
21:00	ZAR 23.97	ZAR 239,667,120	10,000,000 INDEX
20:00	ZAR 24.52	ZAR 245,155,680	10,000,000 INDEX
19:00	ZAR 25.25	ZAR 252,473,742	10,000,000 INDEX
18:00	ZAR 24.88	ZAR 248,814,720	10,000,000 INDEX
17:00	ZAR 25.43	ZAR 254,303,262	10,000,000 INDEX
16:00	ZAR 25.61	ZAR 256,132,800	10,000,000 INDEX
15:00	ZAR 24.52	ZAR 245,155,680	10,000,000 INDEX
14:00	ZAR 24.70	ZAR 246,985,200	10,000,000 INDEX
13:00	ZAR 24.88	ZAR 248,814,720	10,000,000 INDEX
12:00	ZAR 25.06	ZAR 250,644,240	10,000,000 INDEX

What is the marketcap of Index Cooperative (INDEX) today in ZAR (South African Rand)?

The current marketcap of Index Cooperative (INDEX) is ZAR 237,837,600 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was ZAR 237,837,600 and the maximum value was ZAR 256,132,800

What was the price of Index Cooperative (INDEX) yesterday in ZAR?