Fear and greed index: 72/100 (Greed)

Today's Index Cooperative (INDEX) Price in ZAR (South African Rand)

1 USD = 18.55 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Index Cooperative (INDEX) today in ZAR (South African Rand)?

The current price of Index Cooperative (INDEX) is ZAR 51.56 and the average price in the last 24 hours was ZAR 50.41, with a minimum price of ZAR 48.96 and a maximum of ZAR 52.30 (6.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ZAR 50.63	ZAR 506,338,560	10,000,000 INDEX
18:00	ZAR 51.19	ZAR 511,902,701	10,000,000 INDEX
17:00	ZAR 50.82	ZAR 508,193,280	10,000,000 INDEX
16:00	ZAR 51.00	ZAR 510,048,000	10,000,000 INDEX
15:00	ZAR 50.26	ZAR 502,629,120	10,000,000 INDEX
14:00	ZAR 49.52	ZAR 495,210,240	10,000,000 INDEX
13:00	ZAR 50.08	ZAR 500,774,400	10,000,000 INDEX
12:00	ZAR 50.08	ZAR 500,774,400	10,000,000 INDEX
11:00	ZAR 49.89	ZAR 498,919,680	10,000,000 INDEX
10:00	ZAR 50.08	ZAR 500,774,400	10,000,000 INDEX
09:00	ZAR 50.08	ZAR 500,774,400	10,000,000 INDEX
08:00	ZAR 50.63	ZAR 506,338,560	10,000,000 INDEX
07:00	ZAR 49.89	ZAR 498,919,680	10,000,000 INDEX
06:00	ZAR 50.45	ZAR 504,483,840	10,000,000 INDEX
05:00	ZAR 49.89	ZAR 498,919,680	10,000,000 INDEX
04:00	ZAR 49.15	ZAR 491,500,800	10,000,000 INDEX
03:00	ZAR 49.15	ZAR 491,500,800	10,000,000 INDEX
02:00	ZAR 50.26	ZAR 502,629,120	10,000,000 INDEX
01:00	ZAR 48.96	ZAR 489,646,080	10,000,000 INDEX
00:00	ZAR 52.30	ZAR 523,031,040	10,000,000 INDEX
23:00	ZAR 50.26	ZAR 502,629,120	10,000,000 INDEX
22:00	ZAR 51.38	ZAR 513,757,440	10,000,000 INDEX
21:00	ZAR 51.93	ZAR 519,321,600	10,000,000 INDEX
20:00	ZAR 51.93	ZAR 519,321,600	10,000,000 INDEX

What is the marketcap of Index Cooperative (INDEX) today in ZAR (South African Rand)?

The current marketcap of Index Cooperative (INDEX) is ZAR 515,612,141 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was ZAR 489,646,080 and the maximum value was ZAR 523,031,040

What was the price of Index Cooperative (INDEX) yesterday in ZAR?