Fear and greed index: 77/100 (Extreme Greed)

Today's Index Cooperative (INDEX) Price in EUR (Euro)

1 USD = 0.97 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Index Cooperative (INDEX) today in EUR (Euro)?

The current price of Index Cooperative (INDEX) is €2.83 and the average price in the last 24 hours was €3.09, with a minimum price of €2.83 and a maximum of €3.22 (12.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	€2.83	€28,302,660	10,000,000 INDEX
07:00	€2.84	€28,399,920	10,000,000 INDEX
06:00	€2.91	€29,080,740	10,000,000 INDEX
05:00	€2.97	€29,664,300	10,000,000 INDEX
04:00	€2.95	€29,469,779	10,000,000 INDEX
03:00	€2.98	€29,761,560	10,000,000 INDEX
02:00	€3.11	€31,123,200	10,000,000 INDEX
01:00	€3.20	€31,998,540	10,000,000 INDEX
00:00	€3.22	€32,193,060	10,000,000 INDEX
23:00	€3.21	€32,095,800	10,000,000 INDEX
22:00	€3.20	€31,998,540	10,000,000 INDEX
21:00	€3.21	€32,095,800	10,000,000 INDEX
20:00	€3.14	€31,414,980	10,000,000 INDEX
19:00	€3.14	€31,414,980	10,000,000 INDEX
18:00	€3.13	€31,317,720	10,000,000 INDEX
17:00	€3.18	€31,804,020	10,000,000 INDEX
16:00	€3.17	€31,706,759	10,000,000 INDEX
15:00	€3.17	€31,706,759	10,000,000 INDEX
14:00	€3.16	€31,609,500	10,000,000 INDEX
13:00	€3.10	€31,025,940	10,000,000 INDEX
12:00	€3.09	€30,928,680	10,000,000 INDEX
11:00	€3.08	€30,831,420	10,000,000 INDEX
10:00	€3.06	€30,636,900	10,000,000 INDEX
09:00	€3.02	€30,247,860	10,000,000 INDEX

What is the marketcap of Index Cooperative (INDEX) today in EUR (Euro)?

The current marketcap of Index Cooperative (INDEX) is €28,302,660 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was €28,302,660 and the maximum value was €32,193,060

What was the price of Index Cooperative (INDEX) yesterday in EUR?