Fear and greed index: 77/100 (Extreme Greed)

Today's Index Cooperative (INDEX) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Index Cooperative (INDEX) today in NZD (New Zealand Dollar)?

The current price of Index Cooperative (INDEX) is NZD 5.15 and the average price in the last 24 hours was NZD 5.66, with a minimum price of NZD 5.15 and a maximum of NZD 5.92 (12.99% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 5.15	NZD 51,506,784	10,000,000 INDEX
08:00	NZD 5.20	NZD 52,043,313	10,000,000 INDEX
07:00	NZD 5.22	NZD 52,222,156	10,000,000 INDEX
06:00	NZD 5.35	NZD 53,474,057	10,000,000 INDEX
05:00	NZD 5.45	NZD 54,547,115	10,000,000 INDEX
04:00	NZD 5.42	NZD 54,189,427	10,000,000 INDEX
03:00	NZD 5.47	NZD 54,725,958	10,000,000 INDEX
02:00	NZD 5.72	NZD 57,229,760	10,000,000 INDEX
01:00	NZD 5.88	NZD 58,839,347	10,000,000 INDEX
00:00	NZD 5.92	NZD 59,197,033	10,000,000 INDEX
23:00	NZD 5.90	NZD 59,018,190	10,000,000 INDEX
22:00	NZD 5.88	NZD 58,839,347	10,000,000 INDEX
21:00	NZD 5.90	NZD 59,018,190	10,000,000 INDEX
20:00	NZD 5.78	NZD 57,766,289	10,000,000 INDEX
19:00	NZD 5.78	NZD 57,766,289	10,000,000 INDEX
18:00	NZD 5.76	NZD 57,587,446	10,000,000 INDEX
17:00	NZD 5.85	NZD 58,481,661	10,000,000 INDEX
16:00	NZD 5.83	NZD 58,302,816	10,000,000 INDEX
15:00	NZD 5.83	NZD 58,302,816	10,000,000 INDEX
14:00	NZD 5.81	NZD 58,123,975	10,000,000 INDEX
13:00	NZD 5.71	NZD 57,050,917	10,000,000 INDEX
12:00	NZD 5.69	NZD 56,872,074	10,000,000 INDEX
11:00	NZD 5.67	NZD 56,693,231	10,000,000 INDEX
10:00	NZD 5.63	NZD 56,335,545	10,000,000 INDEX

What is the marketcap of Index Cooperative (INDEX) today in NZD (New Zealand Dollar)?

The current marketcap of Index Cooperative (INDEX) is NZD 51,506,784 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was NZD 51,506,784 and the maximum value was NZD 59,197,033

What was the price of Index Cooperative (INDEX) yesterday in NZD?