Fear and greed index: 59/100 (Greed)

Today's Index Cooperative (INDEX) Price in GHS (Ghanaian Cedi)

1 USD = 13.92 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Index Cooperative (INDEX) today in GHS (Ghanaian Cedi)?

The current price of Index Cooperative (INDEX) is GHS 18.10 and the average price in the last 24 hours was GHS 18.64, with a minimum price of GHS 18.10 and a maximum of GHS 19.49 (7.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GHS 18.10	GHS 180,986,000	10,000,000 INDEX
10:00	GHS 18.24	GHS 182,378,200	10,000,000 INDEX
09:00	GHS 18.24	GHS 182,378,200	10,000,000 INDEX
08:00	GHS 18.24	GHS 182,378,200	10,000,000 INDEX
07:00	GHS 18.24	GHS 182,378,200	10,000,000 INDEX
06:00	GHS 18.24	GHS 182,378,200	10,000,000 INDEX
05:00	GHS 18.38	GHS 183,770,400	10,000,000 INDEX
04:00	GHS 18.38	GHS 183,770,400	10,000,000 INDEX
03:00	GHS 18.52	GHS 185,162,600	10,000,000 INDEX
02:00	GHS 18.52	GHS 185,162,600	10,000,000 INDEX
01:00	GHS 19.07	GHS 190,731,400	10,000,000 INDEX
00:00	GHS 18.66	GHS 186,554,800	10,000,000 INDEX
23:00	GHS 18.66	GHS 186,554,800	10,000,000 INDEX
22:00	GHS 18.66	GHS 186,554,800	10,000,000 INDEX
21:00	GHS 18.24	GHS 182,378,200	10,000,000 INDEX
20:00	GHS 18.66	GHS 186,554,800	10,000,000 INDEX
19:00	GHS 19.21	GHS 192,123,586	10,000,000 INDEX
18:00	GHS 18.93	GHS 189,339,200	10,000,000 INDEX
17:00	GHS 19.35	GHS 193,515,786	10,000,000 INDEX
16:00	GHS 19.49	GHS 194,908,000	10,000,000 INDEX
15:00	GHS 18.66	GHS 186,554,800	10,000,000 INDEX
14:00	GHS 18.79	GHS 187,947,000	10,000,000 INDEX
13:00	GHS 18.93	GHS 189,339,200	10,000,000 INDEX
12:00	GHS 19.07	GHS 190,731,400	10,000,000 INDEX

What is the marketcap of Index Cooperative (INDEX) today in GHS (Ghanaian Cedi)?

The current marketcap of Index Cooperative (INDEX) is GHS 180,986,000 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was GHS 180,986,000 and the maximum value was GHS 194,908,000

What was the price of Index Cooperative (INDEX) yesterday in GHS?