Fear and greed index: 49/100 (Neutral)

Today's Index Cooperative (INDEX) Price in GHS (Ghanaian Cedi)

1 USD = 15.39 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Index Cooperative (INDEX) today in GHS (Ghanaian Cedi)?

The current price of Index Cooperative (INDEX) is GHS 31.24 and the average price in the last 24 hours was GHS 31.19, with a minimum price of GHS 30.16 and a maximum of GHS 32.01 (5.77% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GHS 31.24	GHS 312,380,445	10,000,000 INDEX
04:00	GHS 30.93	GHS 309,302,805	10,000,000 INDEX
03:00	GHS 31.08	GHS 310,841,640	10,000,000 INDEX
02:00	GHS 31.08	GHS 310,841,640	10,000,000 INDEX
01:00	GHS 31.39	GHS 313,919,280	10,000,000 INDEX
00:00	GHS 31.39	GHS 313,919,280	10,000,000 INDEX
23:00	GHS 31.39	GHS 313,919,280	10,000,000 INDEX
22:00	GHS 31.55	GHS 315,458,100	10,000,000 INDEX
21:00	GHS 31.39	GHS 313,919,280	10,000,000 INDEX
20:00	GHS 30.93	GHS 309,302,805	10,000,000 INDEX
19:00	GHS 30.93	GHS 309,302,805	10,000,000 INDEX
18:00	GHS 30.78	GHS 307,764,000	10,000,000 INDEX
17:00	GHS 30.78	GHS 307,764,000	10,000,000 INDEX
16:00	GHS 30.16	GHS 301,608,720	10,000,000 INDEX
15:00	GHS 30.78	GHS 307,764,000	10,000,000 INDEX
14:00	GHS 31.08	GHS 310,841,640	10,000,000 INDEX
13:00	GHS 31.24	GHS 312,380,445	10,000,000 INDEX
12:00	GHS 31.55	GHS 315,458,100	10,000,000 INDEX
11:00	GHS 31.55	GHS 315,458,100	10,000,000 INDEX
10:00	GHS 31.55	GHS 315,458,100	10,000,000 INDEX
09:00	GHS 32.01	GHS 320,074,560	10,000,000 INDEX
08:00	GHS 32.01	GHS 320,074,560	10,000,000 INDEX
07:00	GHS 30.93	GHS 309,302,805	10,000,000 INDEX
06:00	GHS 30.93	GHS 309,302,805	10,000,000 INDEX

What is the marketcap of Index Cooperative (INDEX) today in GHS (Ghanaian Cedi)?

The current marketcap of Index Cooperative (INDEX) is GHS 312,380,445 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was GHS 301,608,720 and the maximum value was GHS 320,074,560

What was the price of Index Cooperative (INDEX) yesterday in GHS?