Fear and greed index: 18/100 (Extreme Fear)

Today's Index Cooperative (INDEX) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Index Cooperative (INDEX) today in GHS (Ghanaian Cedi)?

The current price of Index Cooperative (INDEX) is GHS 19.42 and the average price in the last 24 hours was GHS 17.15, with a minimum price of GHS 16.34 and a maximum of GHS 18.34 (10.92% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GHS 18.34	GHS 183,395,660	10,000,000 INDEX
17:00	GHS 16.95	GHS 169,525,400	10,000,000 INDEX
16:00	GHS 17.11	GHS 171,066,540	10,000,000 INDEX
15:00	GHS 16.80	GHS 167,984,260	10,000,000 INDEX
14:00	GHS 17.57	GHS 175,689,945	10,000,000 INDEX
13:00	GHS 16.95	GHS 169,525,400	10,000,000 INDEX
12:00	GHS 16.49	GHS 164,901,980	10,000,000 INDEX
11:00	GHS 16.80	GHS 167,984,260	10,000,000 INDEX
10:00	GHS 16.64	GHS 166,443,120	10,000,000 INDEX
09:00	GHS 16.95	GHS 169,525,400	10,000,000 INDEX
08:00	GHS 16.49	GHS 164,901,980	10,000,000 INDEX
07:00	GHS 16.80	GHS 167,984,260	10,000,000 INDEX
06:00	GHS 16.64	GHS 166,443,120	10,000,000 INDEX
05:00	GHS 16.80	GHS 167,984,260	10,000,000 INDEX
04:00	GHS 16.34	GHS 163,360,840	10,000,000 INDEX
03:00	GHS 17.11	GHS 171,066,540	10,000,000 INDEX
02:00	GHS 17.11	GHS 171,066,540	10,000,000 INDEX
01:00	GHS 17.26	GHS 172,607,680	10,000,000 INDEX
00:00	GHS 17.26	GHS 172,607,680	10,000,000 INDEX
23:00	GHS 17.41	GHS 174,148,805	10,000,000 INDEX
22:00	GHS 17.72	GHS 177,231,100	10,000,000 INDEX
21:00	GHS 18.03	GHS 180,313,380	10,000,000 INDEX
20:00	GHS 17.88	GHS 178,772,240	10,000,000 INDEX
19:00	GHS 18.19	GHS 181,854,520	10,000,000 INDEX

What is the marketcap of Index Cooperative (INDEX) today in GHS (Ghanaian Cedi)?

The current marketcap of Index Cooperative (INDEX) is GHS 194,183,640 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was GHS 163,360,840 and the maximum value was GHS 183,395,660

What was the price of Index Cooperative (INDEX) yesterday in GHS?