Fear and greed index: 77/100 (Extreme Greed)

Today's Index Cooperative (INDEX) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Index Cooperative (INDEX) today in GHS (Ghanaian Cedi)?

The current price of Index Cooperative (INDEX) is GHS 42.98 and the average price in the last 24 hours was GHS 46.88, with a minimum price of GHS 42.98 and a maximum of GHS 48.89 (12.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GHS 42.98	GHS 429,844,830	10,000,000 INDEX
07:00	GHS 43.13	GHS 431,321,960	10,000,000 INDEX
06:00	GHS 44.17	GHS 441,661,870	10,000,000 INDEX
05:00	GHS 45.05	GHS 450,524,650	10,000,000 INDEX
04:00	GHS 44.76	GHS 447,570,375	10,000,000 INDEX
03:00	GHS 45.20	GHS 452,001,780	10,000,000 INDEX
02:00	GHS 47.27	GHS 472,681,600	10,000,000 INDEX
01:00	GHS 48.60	GHS 485,975,770	10,000,000 INDEX
00:00	GHS 48.89	GHS 488,930,030	10,000,000 INDEX
23:00	GHS 48.75	GHS 487,452,900	10,000,000 INDEX
22:00	GHS 48.60	GHS 485,975,770	10,000,000 INDEX
21:00	GHS 48.75	GHS 487,452,900	10,000,000 INDEX
20:00	GHS 47.71	GHS 477,112,990	10,000,000 INDEX
19:00	GHS 47.71	GHS 477,112,990	10,000,000 INDEX
18:00	GHS 47.56	GHS 475,635,860	10,000,000 INDEX
17:00	GHS 48.30	GHS 483,021,510	10,000,000 INDEX
16:00	GHS 48.15	GHS 481,544,365	10,000,000 INDEX
15:00	GHS 48.15	GHS 481,544,365	10,000,000 INDEX
14:00	GHS 48.01	GHS 480,067,250	10,000,000 INDEX
13:00	GHS 47.12	GHS 471,204,470	10,000,000 INDEX
12:00	GHS 46.97	GHS 469,727,340	10,000,000 INDEX
11:00	GHS 46.83	GHS 468,250,210	10,000,000 INDEX
10:00	GHS 46.53	GHS 465,295,950	10,000,000 INDEX
09:00	GHS 45.94	GHS 459,387,430	10,000,000 INDEX

What is the marketcap of Index Cooperative (INDEX) today in GHS (Ghanaian Cedi)?

The current marketcap of Index Cooperative (INDEX) is GHS 429,844,830 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was GHS 429,844,830 and the maximum value was GHS 488,930,030

What was the price of Index Cooperative (INDEX) yesterday in GHS?