What was the price of Index Cooperative (INDEX) yesterday in EUR (Euro)?
Yesterday the price of Index Cooperative (INDEX) was
€2.47 and yesterday's average price was €2.78, with a minimum price of
€2.47 and a maximum of
€2.94 (16.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €2.47 | €24,658,785 | 10,000,000 INDEX |
04:00 | €2.53 | €25,305,270 | 10,000,000 INDEX |
03:00 | €2.58 | €25,767,045 | 10,000,000 INDEX |
02:00 | €2.68 | €26,782,950 | 10,000,000 INDEX |
01:00 | €2.73 | €27,337,080 | 10,000,000 INDEX |
00:00 | €2.74 | €27,429,435 | 10,000,000 INDEX |
23:00 | €2.83 | €28,260,630 | 10,000,000 INDEX |
22:00 | €2.83 | €28,260,630 | 10,000,000 INDEX |
21:00 | €2.82 | €28,168,275 | 10,000,000 INDEX |
20:00 | €2.84 | €28,445,340 | 10,000,000 INDEX |
19:00 | €2.84 | €28,352,985 | 10,000,000 INDEX |
18:00 | €2.84 | €28,445,340 | 10,000,000 INDEX |
17:00 | €2.83 | €28,260,630 | 10,000,000 INDEX |
16:00 | €2.83 | €28,260,630 | 10,000,000 INDEX |
15:00 | €2.82 | €28,168,275 | 10,000,000 INDEX |
14:00 | €2.80 | €27,983,564 | 10,000,000 INDEX |
13:00 | €2.79 | €27,891,210 | 10,000,000 INDEX |
12:00 | €2.82 | €28,168,275 | 10,000,000 INDEX |
11:00 | €2.84 | €28,352,985 | 10,000,000 INDEX |
10:00 | €2.82 | €28,168,275 | 10,000,000 INDEX |
09:00 | €2.86 | €28,630,050 | 10,000,000 INDEX |
08:00 | €2.87 | €28,722,405 | 10,000,000 INDEX |
07:00 | €2.90 | €28,999,470 | 10,000,000 INDEX |
06:00 | €2.94 | €29,368,890 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in EUR (Euro)?
Yesterday the marketcap of Index Cooperative (INDEX) was
€24,658,785 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€24,658,785 and the maximum value was
€29,368,890What is the price of Index Cooperative (INDEX) today in EUR?