What was the price of Index Cooperative (INDEX) yesterday in EUR (Euro)?
Yesterday the price of Index Cooperative (INDEX) was
€1.21 and yesterday's average price was €1.19, with a minimum price of
€1.15 and a maximum of
€1.23 (6.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €1.21 | €12,083,400 | 10,000,000 INDEX |
09:00 | €1.21 | €12,083,400 | 10,000,000 INDEX |
08:00 | €1.23 | €12,259,799 | 10,000,000 INDEX |
07:00 | €1.20 | €11,995,200 | 10,000,000 INDEX |
06:00 | €1.18 | €11,818,800 | 10,000,000 INDEX |
05:00 | €1.15 | €11,466,000 | 10,000,000 INDEX |
04:00 | €1.19 | €11,907,000 | 10,000,000 INDEX |
03:00 | €1.19 | €11,907,000 | 10,000,000 INDEX |
02:00 | €1.17 | €11,730,600 | 10,000,000 INDEX |
01:00 | €1.17 | €11,730,600 | 10,000,000 INDEX |
00:00 | €1.18 | €11,818,800 | 10,000,000 INDEX |
23:00 | €1.17 | €11,730,600 | 10,000,000 INDEX |
22:00 | €1.20 | €11,995,200 | 10,000,000 INDEX |
21:00 | €1.18 | €11,818,800 | 10,000,000 INDEX |
20:00 | €1.15 | €11,466,000 | 10,000,000 INDEX |
19:00 | €1.23 | €12,259,799 | 10,000,000 INDEX |
18:00 | €1.22 | €12,171,599 | 10,000,000 INDEX |
17:00 | €1.16 | €11,642,400 | 10,000,000 INDEX |
16:00 | €1.18 | €11,818,800 | 10,000,000 INDEX |
15:00 | €1.21 | €12,083,400 | 10,000,000 INDEX |
14:00 | €1.22 | €12,171,599 | 10,000,000 INDEX |
13:00 | €1.22 | €12,171,599 | 10,000,000 INDEX |
12:00 | €1.18 | €11,818,800 | 10,000,000 INDEX |
11:00 | €1.19 | €11,907,000 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in EUR (Euro)?
Yesterday the marketcap of Index Cooperative (INDEX) was
€12,083,400 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€11,466,000 and the maximum value was
€12,259,799What is the price of Index Cooperative (INDEX) today in EUR?