What was the price of Index Cooperative (INDEX) yesterday in EUR (Euro)?
Yesterday the price of Index Cooperative (INDEX) was
€1.20 and yesterday's average price was €1.26, with a minimum price of
€1.20 and a maximum of
€1.30 (7.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €1.20 | €12,035,320 | 10,000,000 INDEX |
12:00 | €1.21 | €12,123,815 | 10,000,000 INDEX |
11:00 | €1.25 | €12,477,795 | 10,000,000 INDEX |
10:00 | €1.28 | €12,831,775 | 10,000,000 INDEX |
09:00 | €1.28 | €12,831,775 | 10,000,000 INDEX |
08:00 | €1.26 | €12,566,290 | 10,000,000 INDEX |
07:00 | €1.27 | €12,743,280 | 10,000,000 INDEX |
06:00 | €1.29 | €12,920,270 | 10,000,000 INDEX |
05:00 | €1.27 | €12,654,785 | 10,000,000 INDEX |
04:00 | €1.28 | €12,831,775 | 10,000,000 INDEX |
03:00 | €1.27 | €12,654,785 | 10,000,000 INDEX |
02:00 | €1.26 | €12,566,290 | 10,000,000 INDEX |
01:00 | €1.24 | €12,389,300 | 10,000,000 INDEX |
00:00 | €1.26 | €12,566,290 | 10,000,000 INDEX |
23:00 | €1.26 | €12,566,290 | 10,000,000 INDEX |
22:00 | €1.26 | €12,566,290 | 10,000,000 INDEX |
21:00 | €1.25 | €12,477,795 | 10,000,000 INDEX |
20:00 | €1.25 | €12,477,795 | 10,000,000 INDEX |
19:00 | €1.27 | €12,654,785 | 10,000,000 INDEX |
18:00 | €1.26 | €12,566,290 | 10,000,000 INDEX |
17:00 | €1.25 | €12,477,795 | 10,000,000 INDEX |
16:00 | €1.25 | €12,477,795 | 10,000,000 INDEX |
15:00 | €1.30 | €13,008,765 | 10,000,000 INDEX |
14:00 | €1.27 | €12,743,280 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in EUR (Euro)?
Yesterday the marketcap of Index Cooperative (INDEX) was
€12,035,320 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€12,035,320 and the maximum value was
€13,008,765What is the price of Index Cooperative (INDEX) today in EUR?