What was the price of Index Cooperative (INDEX) yesterday in EUR (Euro)?
Yesterday the price of Index Cooperative (INDEX) was
€0.9044 and yesterday's average price was €0.9062, with a minimum price of
€0.8788 and a maximum of
€0.9215 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.9044 | €9,044,365 | 10,000,000 INDEX |
15:00 | €0.8959 | €8,959,041 | 10,000,000 INDEX |
14:00 | €0.9215 | €9,215,014 | 10,000,000 INDEX |
13:00 | €0.9215 | €9,215,014 | 10,000,000 INDEX |
12:00 | €0.9215 | €9,215,014 | 10,000,000 INDEX |
11:00 | €0.9215 | €9,215,014 | 10,000,000 INDEX |
10:00 | €0.9215 | €9,215,014 | 10,000,000 INDEX |
09:00 | €0.9130 | €9,129,689 | 10,000,000 INDEX |
08:00 | €0.9044 | €9,044,365 | 10,000,000 INDEX |
07:00 | €0.9044 | €9,044,365 | 10,000,000 INDEX |
06:00 | €0.9044 | €9,044,365 | 10,000,000 INDEX |
05:00 | €0.9044 | €9,044,365 | 10,000,000 INDEX |
04:00 | €0.9044 | €9,044,365 | 10,000,000 INDEX |
03:00 | €0.8959 | €8,959,041 | 10,000,000 INDEX |
02:00 | €0.9130 | €9,129,689 | 10,000,000 INDEX |
01:00 | €0.9130 | €9,129,689 | 10,000,000 INDEX |
00:00 | €0.9130 | €9,129,689 | 10,000,000 INDEX |
23:00 | €0.9130 | €9,129,689 | 10,000,000 INDEX |
22:00 | €0.9130 | €9,129,689 | 10,000,000 INDEX |
21:00 | €0.8959 | €8,959,041 | 10,000,000 INDEX |
20:00 | €0.8874 | €8,873,717 | 10,000,000 INDEX |
19:00 | €0.8874 | €8,873,717 | 10,000,000 INDEX |
18:00 | €0.8788 | €8,788,393 | 10,000,000 INDEX |
17:00 | €0.8959 | €8,959,041 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in EUR (Euro)?
Yesterday the marketcap of Index Cooperative (INDEX) was
€9,044,365 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€8,788,393 and the maximum value was
€9,215,014What is the price of Index Cooperative (INDEX) today in EUR?