What was the price of Index Cooperative (INDEX) yesterday in EUR (Euro)?
Yesterday the price of Index Cooperative (INDEX) was
€1.02 and yesterday's average price was €1.02, with a minimum price of
€1.01 and a maximum of
€1.05 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €1.02 | €10,179,905 | 10,000,000 INDEX |
15:00 | €1.02 | €10,179,905 | 10,000,000 INDEX |
14:00 | €1.02 | €10,179,905 | 10,000,000 INDEX |
13:00 | €1.03 | €10,267,663 | 10,000,000 INDEX |
12:00 | €1.02 | €10,179,905 | 10,000,000 INDEX |
11:00 | €1.02 | €10,179,905 | 10,000,000 INDEX |
10:00 | €1.01 | €10,092,147 | 10,000,000 INDEX |
09:00 | €1.02 | €10,179,905 | 10,000,000 INDEX |
08:00 | €1.02 | €10,179,905 | 10,000,000 INDEX |
07:00 | €1.02 | €10,179,905 | 10,000,000 INDEX |
06:00 | €1.01 | €10,092,147 | 10,000,000 INDEX |
05:00 | €1.02 | €10,179,905 | 10,000,000 INDEX |
04:00 | €1.01 | €10,092,147 | 10,000,000 INDEX |
03:00 | €1.04 | €10,355,420 | 10,000,000 INDEX |
02:00 | €1.02 | €10,179,905 | 10,000,000 INDEX |
01:00 | €1.02 | €10,179,905 | 10,000,000 INDEX |
00:00 | €1.02 | €10,179,905 | 10,000,000 INDEX |
23:00 | €1.02 | €10,179,905 | 10,000,000 INDEX |
22:00 | €1.03 | €10,267,663 | 10,000,000 INDEX |
21:00 | €1.01 | €10,092,147 | 10,000,000 INDEX |
20:00 | €1.04 | €10,443,178 | 10,000,000 INDEX |
19:00 | €1.05 | €10,530,936 | 10,000,000 INDEX |
18:00 | €1.04 | €10,443,178 | 10,000,000 INDEX |
17:00 | €1.05 | €10,530,936 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in EUR (Euro)?
Yesterday the marketcap of Index Cooperative (INDEX) was
€10,179,905 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€10,092,147 and the maximum value was
€10,530,936What is the price of Index Cooperative (INDEX) today in EUR?