Fear and greed index: 68/100 (Greed)

Yesterday's Index Cooperative (INDEX) Price in GNF (Guinean Franc)

1 USD = 8,639.25 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in GNF (Guinean Franc)?

Yesterday the price of Index Cooperative (INDEX) was GNF 9,158 and yesterday's average price was GNF 9,082, with a minimum price of GNF 8,726 and a maximum of GNF 9,244 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GNF 9,158	GNF 91,576,050,000	10,000,000 INDEX
07:00	GNF 9,158	GNF 91,576,050,000	10,000,000 INDEX
06:00	GNF 9,158	GNF 91,576,050,000	10,000,000 INDEX
05:00	GNF 9,158	GNF 91,576,050,000	10,000,000 INDEX
04:00	GNF 9,158	GNF 91,576,050,000	10,000,000 INDEX
03:00	GNF 9,071	GNF 90,712,125,000	10,000,000 INDEX
02:00	GNF 9,244	GNF 92,439,975,000	10,000,000 INDEX
01:00	GNF 9,244	GNF 92,439,975,000	10,000,000 INDEX
00:00	GNF 9,244	GNF 92,439,975,000	10,000,000 INDEX
23:00	GNF 9,244	GNF 92,439,975,000	10,000,000 INDEX
22:00	GNF 9,244	GNF 92,439,975,000	10,000,000 INDEX
21:00	GNF 9,071	GNF 90,712,125,000	10,000,000 INDEX
20:00	GNF 8,985	GNF 89,848,200,000	10,000,000 INDEX
19:00	GNF 8,985	GNF 89,848,200,000	10,000,000 INDEX
18:00	GNF 8,898	GNF 88,984,275,000	10,000,000 INDEX
17:00	GNF 9,071	GNF 90,712,125,000	10,000,000 INDEX
16:00	GNF 9,158	GNF 91,576,050,000	10,000,000 INDEX
15:00	GNF 8,898	GNF 88,984,275,000	10,000,000 INDEX
14:00	GNF 8,898	GNF 88,984,275,000	10,000,000 INDEX
13:00	GNF 8,726	GNF 87,256,425,000	10,000,000 INDEX
12:00	GNF 8,812	GNF 88,120,350,000	10,000,000 INDEX
11:00	GNF 9,071	GNF 90,712,125,000	10,000,000 INDEX
10:00	GNF 9,071	GNF 90,712,125,000	10,000,000 INDEX
09:00	GNF 9,244	GNF 92,439,975,000	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Index Cooperative (INDEX) was GNF 91,576,050,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was GNF 87,256,425,000 and the maximum value was GNF 92,439,975,000

What is the price of Index Cooperative (INDEX) today in GNF?