Fear and greed index: 49/100 (Neutral)

Yesterday's Index Cooperative (INDEX) Price in GNF (Guinean Franc)

1 USD = 8,626.90 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in GNF (Guinean Franc)?

Yesterday the price of Index Cooperative (INDEX) was GNF 17,513 and yesterday's average price was GNF 17,451, with a minimum price of GNF 16,650 and a maximum of GNF 18,030 (7.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GNF 17,513	GNF 175,126,061,373	10,000,000 INDEX
03:00	GNF 17,685	GNF 176,851,450,000	10,000,000 INDEX
02:00	GNF 17,513	GNF 175,126,061,373	10,000,000 INDEX
01:00	GNF 17,858	GNF 178,576,830,000	10,000,000 INDEX
00:00	GNF 17,858	GNF 178,576,830,000	10,000,000 INDEX
23:00	GNF 18,030	GNF 180,302,210,000	10,000,000 INDEX
22:00	GNF 17,944	GNF 179,439,520,000	10,000,000 INDEX
21:00	GNF 17,944	GNF 179,439,520,000	10,000,000 INDEX
20:00	GNF 17,685	GNF 176,851,450,000	10,000,000 INDEX
19:00	GNF 17,599	GNF 175,988,760,000	10,000,000 INDEX
18:00	GNF 17,599	GNF 175,988,760,000	10,000,000 INDEX
17:00	GNF 17,254	GNF 172,538,000,000	10,000,000 INDEX
16:00	GNF 17,254	GNF 172,538,000,000	10,000,000 INDEX
15:00	GNF 17,254	GNF 172,538,000,000	10,000,000 INDEX
14:00	GNF 17,168	GNF 171,675,310,000	10,000,000 INDEX
13:00	GNF 17,858	GNF 178,576,830,000	10,000,000 INDEX
12:00	GNF 17,944	GNF 179,439,520,000	10,000,000 INDEX
11:00	GNF 17,771	GNF 177,714,140,000	10,000,000 INDEX
10:00	GNF 16,995	GNF 169,949,930,000	10,000,000 INDEX
09:00	GNF 16,822	GNF 168,224,550,000	10,000,000 INDEX
08:00	GNF 16,650	GNF 166,499,170,000	10,000,000 INDEX
07:00	GNF 16,736	GNF 167,361,860,000	10,000,000 INDEX
06:00	GNF 16,995	GNF 169,949,930,000	10,000,000 INDEX
05:00	GNF 16,909	GNF 169,087,240,000	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Index Cooperative (INDEX) was GNF 175,126,061,373 with a supply of 10,000,000. Yesterday's lowest marketcap value was GNF 166,499,170,000 and the maximum value was GNF 180,302,210,000

What is the price of Index Cooperative (INDEX) today in GNF?