Fear and greed index: 62/100 (Greed)

Yesterday's Index Cooperative (INDEX) Price in GNF (Guinean Franc)

1 USD = 8,639.00 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in GNF (Guinean Franc)?

Yesterday the price of Index Cooperative (INDEX) was GNF 10,021 and yesterday's average price was GNF 10,072, with a minimum price of GNF 9,935 and a maximum of GNF 10,367 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GNF 10,021	GNF 100,212,400,000	10,000,000 INDEX
15:00	GNF 10,021	GNF 100,212,400,000	10,000,000 INDEX
14:00	GNF 10,021	GNF 100,212,400,000	10,000,000 INDEX
13:00	GNF 10,108	GNF 101,076,300,000	10,000,000 INDEX
12:00	GNF 10,021	GNF 100,212,400,000	10,000,000 INDEX
11:00	GNF 10,021	GNF 100,212,400,000	10,000,000 INDEX
10:00	GNF 9,935	GNF 99,348,500,000	10,000,000 INDEX
09:00	GNF 10,021	GNF 100,212,400,000	10,000,000 INDEX
08:00	GNF 10,021	GNF 100,212,400,000	10,000,000 INDEX
07:00	GNF 10,021	GNF 100,212,400,000	10,000,000 INDEX
06:00	GNF 9,935	GNF 99,348,500,000	10,000,000 INDEX
05:00	GNF 10,021	GNF 100,212,400,000	10,000,000 INDEX
04:00	GNF 9,935	GNF 99,348,500,000	10,000,000 INDEX
03:00	GNF 10,194	GNF 101,940,200,000	10,000,000 INDEX
02:00	GNF 10,021	GNF 100,212,400,000	10,000,000 INDEX
01:00	GNF 10,021	GNF 100,212,400,000	10,000,000 INDEX
00:00	GNF 10,021	GNF 100,212,400,000	10,000,000 INDEX
23:00	GNF 10,021	GNF 100,212,400,000	10,000,000 INDEX
22:00	GNF 10,108	GNF 101,076,300,000	10,000,000 INDEX
21:00	GNF 9,935	GNF 99,348,500,000	10,000,000 INDEX
20:00	GNF 10,280	GNF 102,804,100,000	10,000,000 INDEX
19:00	GNF 10,367	GNF 103,668,000,000	10,000,000 INDEX
18:00	GNF 10,280	GNF 102,804,100,000	10,000,000 INDEX
17:00	GNF 10,367	GNF 103,668,000,000	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Index Cooperative (INDEX) was GNF 100,212,400,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was GNF 99,348,500,000 and the maximum value was GNF 103,668,000,000

What is the price of Index Cooperative (INDEX) today in GNF?