What was the price of Index Cooperative (INDEX) yesterday in GNF (Guinean Franc)?
Yesterday the price of Index Cooperative (INDEX) was
GNF 22,974 and yesterday's average price was GNF 25,939, with a minimum price of
GNF 22,974 and a maximum of
GNF 27,362 (16.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GNF 22,974 | GNF 229,738,014,000 | 10,000,000 INDEX |
04:00 | GNF 23,576 | GNF 235,761,108,000 | 10,000,000 INDEX |
03:00 | GNF 24,006 | GNF 240,063,318,000 | 10,000,000 INDEX |
02:00 | GNF 24,953 | GNF 249,528,180,000 | 10,000,000 INDEX |
01:00 | GNF 25,469 | GNF 254,690,832,000 | 10,000,000 INDEX |
00:00 | GNF 25,555 | GNF 255,551,274,000 | 10,000,000 INDEX |
23:00 | GNF 26,330 | GNF 263,295,252,000 | 10,000,000 INDEX |
22:00 | GNF 26,330 | GNF 263,295,252,000 | 10,000,000 INDEX |
21:00 | GNF 26,243 | GNF 262,434,810,000 | 10,000,000 INDEX |
20:00 | GNF 26,502 | GNF 265,016,136,000 | 10,000,000 INDEX |
19:00 | GNF 26,416 | GNF 264,155,694,000 | 10,000,000 INDEX |
18:00 | GNF 26,502 | GNF 265,016,136,000 | 10,000,000 INDEX |
17:00 | GNF 26,330 | GNF 263,295,252,000 | 10,000,000 INDEX |
16:00 | GNF 26,330 | GNF 263,295,252,000 | 10,000,000 INDEX |
15:00 | GNF 26,243 | GNF 262,434,810,000 | 10,000,000 INDEX |
14:00 | GNF 26,071 | GNF 260,713,917,396 | 10,000,000 INDEX |
13:00 | GNF 25,985 | GNF 259,853,484,000 | 10,000,000 INDEX |
12:00 | GNF 26,243 | GNF 262,434,810,000 | 10,000,000 INDEX |
11:00 | GNF 26,416 | GNF 264,155,694,000 | 10,000,000 INDEX |
10:00 | GNF 26,243 | GNF 262,434,810,000 | 10,000,000 INDEX |
09:00 | GNF 26,674 | GNF 266,737,020,000 | 10,000,000 INDEX |
08:00 | GNF 26,760 | GNF 267,597,462,000 | 10,000,000 INDEX |
07:00 | GNF 27,018 | GNF 270,178,788,000 | 10,000,000 INDEX |
06:00 | GNF 27,362 | GNF 273,620,556,000 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Index Cooperative (INDEX) was
GNF 229,738,014,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GNF 229,738,014,000 and the maximum value was
GNF 273,620,556,000What is the price of Index Cooperative (INDEX) today in GNF?