Fear and greed index: 59/100 (Greed)

Yesterday's Index Cooperative (INDEX) Price in GNF (Guinean Franc)

1 USD = 8,659.25 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in GNF (Guinean Franc)?

Yesterday the price of Index Cooperative (INDEX) was GNF 11,863 and yesterday's average price was GNF 12,347, with a minimum price of GNF 11,863 and a maximum of GNF 12,729 (6.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GNF 11,863	GNF 118,631,725,000	10,000,000 INDEX
11:00	GNF 12,210	GNF 122,095,425,000	10,000,000 INDEX
10:00	GNF 12,556	GNF 125,559,125,000	10,000,000 INDEX
09:00	GNF 12,556	GNF 125,559,125,000	10,000,000 INDEX
08:00	GNF 12,296	GNF 122,961,350,000	10,000,000 INDEX
07:00	GNF 12,469	GNF 124,693,200,000	10,000,000 INDEX
06:00	GNF 12,643	GNF 126,425,050,000	10,000,000 INDEX
05:00	GNF 12,383	GNF 123,827,275,000	10,000,000 INDEX
04:00	GNF 12,556	GNF 125,559,125,000	10,000,000 INDEX
03:00	GNF 12,383	GNF 123,827,275,000	10,000,000 INDEX
02:00	GNF 12,296	GNF 122,961,350,000	10,000,000 INDEX
01:00	GNF 12,123	GNF 121,229,500,000	10,000,000 INDEX
00:00	GNF 12,296	GNF 122,961,350,000	10,000,000 INDEX
23:00	GNF 12,296	GNF 122,961,350,000	10,000,000 INDEX
22:00	GNF 12,296	GNF 122,961,350,000	10,000,000 INDEX
21:00	GNF 12,210	GNF 122,095,425,000	10,000,000 INDEX
20:00	GNF 12,210	GNF 122,095,425,000	10,000,000 INDEX
19:00	GNF 12,383	GNF 123,827,275,000	10,000,000 INDEX
18:00	GNF 12,296	GNF 122,961,350,000	10,000,000 INDEX
17:00	GNF 12,210	GNF 122,095,425,000	10,000,000 INDEX
16:00	GNF 12,210	GNF 122,095,425,000	10,000,000 INDEX
15:00	GNF 12,729	GNF 127,290,975,000	10,000,000 INDEX
14:00	GNF 12,469	GNF 124,693,200,000	10,000,000 INDEX
13:00	GNF 12,383	GNF 123,827,275,000	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Index Cooperative (INDEX) was GNF 118,631,725,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was GNF 118,631,725,000 and the maximum value was GNF 127,290,975,000

What is the price of Index Cooperative (INDEX) today in GNF?