What was the price of Index Cooperative (INDEX) yesterday in AED (Emirati Dirham)?
Yesterday the price of Index Cooperative (INDEX) was
AED 3.97 and yesterday's average price was AED 3.87, with a minimum price of
AED 3.71 and a maximum of
AED 3.97 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AED 3.97 | AED 39,663,000 | 10,000,000 INDEX |
10:00 | AED 3.97 | AED 39,663,000 | 10,000,000 INDEX |
09:00 | AED 3.93 | AED 39,295,750 | 10,000,000 INDEX |
08:00 | AED 3.89 | AED 38,928,500 | 10,000,000 INDEX |
07:00 | AED 3.89 | AED 38,928,500 | 10,000,000 INDEX |
06:00 | AED 3.89 | AED 38,928,500 | 10,000,000 INDEX |
05:00 | AED 3.89 | AED 38,928,500 | 10,000,000 INDEX |
04:00 | AED 3.89 | AED 38,928,500 | 10,000,000 INDEX |
03:00 | AED 3.86 | AED 38,561,250 | 10,000,000 INDEX |
02:00 | AED 3.93 | AED 39,295,750 | 10,000,000 INDEX |
01:00 | AED 3.93 | AED 39,295,750 | 10,000,000 INDEX |
00:00 | AED 3.93 | AED 39,295,750 | 10,000,000 INDEX |
23:00 | AED 3.93 | AED 39,295,750 | 10,000,000 INDEX |
22:00 | AED 3.93 | AED 39,295,750 | 10,000,000 INDEX |
21:00 | AED 3.86 | AED 38,561,250 | 10,000,000 INDEX |
20:00 | AED 3.82 | AED 38,194,000 | 10,000,000 INDEX |
19:00 | AED 3.82 | AED 38,194,000 | 10,000,000 INDEX |
18:00 | AED 3.78 | AED 37,826,750 | 10,000,000 INDEX |
17:00 | AED 3.86 | AED 38,561,250 | 10,000,000 INDEX |
16:00 | AED 3.89 | AED 38,928,500 | 10,000,000 INDEX |
15:00 | AED 3.78 | AED 37,826,750 | 10,000,000 INDEX |
14:00 | AED 3.78 | AED 37,826,750 | 10,000,000 INDEX |
13:00 | AED 3.71 | AED 37,092,250 | 10,000,000 INDEX |
12:00 | AED 3.75 | AED 37,459,500 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Index Cooperative (INDEX) was
AED 39,663,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
AED 37,092,250 and the maximum value was
AED 39,663,000What is the price of Index Cooperative (INDEX) today in AED?