Fear and greed index: 70/100 (Greed)

Yesterday's Index Cooperative (INDEX) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in AED (Emirati Dirham)?

Yesterday the price of Index Cooperative (INDEX) was AED 11.90 and yesterday's average price was AED 9.77, with a minimum price of AED 9.04 and a maximum of AED 11.90 (24.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AED 11.90	AED 119,005,200	10,000,000 INDEX
18:00	AED 10.06	AED 100,640,200	10,000,000 INDEX
17:00	AED 9.95	AED 99,538,300	10,000,000 INDEX
16:00	AED 9.84	AED 98,436,400	10,000,000 INDEX
15:00	AED 10.03	AED 100,272,900	10,000,000 INDEX
14:00	AED 9.92	AED 99,171,000	10,000,000 INDEX
13:00	AED 9.70	AED 96,967,200	10,000,000 INDEX
12:00	AED 9.88	AED 98,803,700	10,000,000 INDEX
11:00	AED 9.73	AED 97,334,500	10,000,000 INDEX
10:00	AED 9.81	AED 98,069,100	10,000,000 INDEX
09:00	AED 9.81	AED 98,069,100	10,000,000 INDEX
08:00	AED 9.84	AED 98,436,400	10,000,000 INDEX
07:00	AED 9.77	AED 97,701,800	10,000,000 INDEX
06:00	AED 9.81	AED 98,069,100	10,000,000 INDEX
05:00	AED 9.77	AED 97,701,800	10,000,000 INDEX
04:00	AED 9.73	AED 97,334,500	10,000,000 INDEX
03:00	AED 9.62	AED 96,232,600	10,000,000 INDEX
02:00	AED 9.55	AED 95,498,000	10,000,000 INDEX
01:00	AED 9.59	AED 95,865,300	10,000,000 INDEX
00:00	AED 9.55	AED 95,498,000	10,000,000 INDEX
23:00	AED 9.59	AED 95,865,300	10,000,000 INDEX
22:00	AED 9.04	AED 90,355,800	10,000,000 INDEX
21:00	AED 9.04	AED 90,355,800	10,000,000 INDEX
20:00	AED 9.07	AED 90,723,100	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Index Cooperative (INDEX) was AED 119,005,200 with a supply of 10,000,000. Yesterday's lowest marketcap value was AED 90,355,800 and the maximum value was AED 119,005,200

What is the price of Index Cooperative (INDEX) today in AED?