Fear and greed index: 45/100 (Fear)

Yesterday's Index Cooperative (INDEX) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in AED (Emirati Dirham)?

Yesterday the price of Index Cooperative (INDEX) was AED 5.40 and yesterday's average price was AED 5.34, with a minimum price of AED 5.11 and a maximum of AED 5.55 (7.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	AED 5.40	AED 53,990,160	10,000,000 INDEX
11:00	AED 5.33	AED 53,255,600	10,000,000 INDEX
10:00	AED 5.33	AED 53,255,600	10,000,000 INDEX
09:00	AED 5.33	AED 53,255,600	10,000,000 INDEX
08:00	AED 5.18	AED 51,786,480	10,000,000 INDEX
07:00	AED 5.22	AED 52,153,760	10,000,000 INDEX
06:00	AED 5.11	AED 51,051,916	10,000,000 INDEX
05:00	AED 5.22	AED 52,153,760	10,000,000 INDEX
04:00	AED 5.51	AED 55,092,000	10,000,000 INDEX
03:00	AED 5.47	AED 54,724,720	10,000,000 INDEX
02:00	AED 5.44	AED 54,357,440	10,000,000 INDEX
01:00	AED 5.40	AED 53,990,160	10,000,000 INDEX
00:00	AED 5.44	AED 54,357,440	10,000,000 INDEX
23:00	AED 5.44	AED 54,357,440	10,000,000 INDEX
22:00	AED 5.55	AED 55,459,280	10,000,000 INDEX
21:00	AED 5.36	AED 53,622,880	10,000,000 INDEX
20:00	AED 5.40	AED 53,990,160	10,000,000 INDEX
19:00	AED 5.29	AED 52,888,320	10,000,000 INDEX
18:00	AED 5.11	AED 51,051,916	10,000,000 INDEX
17:00	AED 5.36	AED 53,622,880	10,000,000 INDEX
16:00	AED 5.33	AED 53,255,600	10,000,000 INDEX
15:00	AED 5.18	AED 51,786,480	10,000,000 INDEX
14:00	AED 5.33	AED 53,255,600	10,000,000 INDEX
13:00	AED 5.55	AED 55,459,280	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Index Cooperative (INDEX) was AED 53,990,160 with a supply of 10,000,000. Yesterday's lowest marketcap value was AED 51,051,916 and the maximum value was AED 55,459,280

What is the price of Index Cooperative (INDEX) today in AED?