What was the price of Index Cooperative (INDEX) yesterday in AED (Emirati Dirham)?
Yesterday the price of Index Cooperative (INDEX) was
AED 9.81 and yesterday's average price was AED 11.07, with a minimum price of
AED 9.81 and a maximum of
AED 11.68 (16.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AED 9.81 | AED 98,070,435 | 10,000,000 INDEX |
04:00 | AED 10.06 | AED 100,641,570 | 10,000,000 INDEX |
03:00 | AED 10.25 | AED 102,478,095 | 10,000,000 INDEX |
02:00 | AED 10.65 | AED 106,518,450 | 10,000,000 INDEX |
01:00 | AED 10.87 | AED 108,722,280 | 10,000,000 INDEX |
00:00 | AED 10.91 | AED 109,089,585 | 10,000,000 INDEX |
23:00 | AED 11.24 | AED 112,395,330 | 10,000,000 INDEX |
22:00 | AED 11.24 | AED 112,395,330 | 10,000,000 INDEX |
21:00 | AED 11.20 | AED 112,028,025 | 10,000,000 INDEX |
20:00 | AED 11.31 | AED 113,129,940 | 10,000,000 INDEX |
19:00 | AED 11.28 | AED 112,762,635 | 10,000,000 INDEX |
18:00 | AED 11.31 | AED 113,129,940 | 10,000,000 INDEX |
17:00 | AED 11.24 | AED 112,395,330 | 10,000,000 INDEX |
16:00 | AED 11.24 | AED 112,395,330 | 10,000,000 INDEX |
15:00 | AED 11.20 | AED 112,028,025 | 10,000,000 INDEX |
14:00 | AED 11.13 | AED 111,293,411 | 10,000,000 INDEX |
13:00 | AED 11.09 | AED 110,926,110 | 10,000,000 INDEX |
12:00 | AED 11.20 | AED 112,028,025 | 10,000,000 INDEX |
11:00 | AED 11.28 | AED 112,762,635 | 10,000,000 INDEX |
10:00 | AED 11.20 | AED 112,028,025 | 10,000,000 INDEX |
09:00 | AED 11.39 | AED 113,864,550 | 10,000,000 INDEX |
08:00 | AED 11.42 | AED 114,231,855 | 10,000,000 INDEX |
07:00 | AED 11.53 | AED 115,333,770 | 10,000,000 INDEX |
06:00 | AED 11.68 | AED 116,802,990 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Index Cooperative (INDEX) was
AED 98,070,435 with a supply of 10,000,000. Yesterday's lowest marketcap value was
AED 98,070,435 and the maximum value was
AED 116,802,990What is the price of Index Cooperative (INDEX) today in AED?