What was the price of Index Cooperative (INDEX) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Index Cooperative (INDEX) was
SGD 3.71 and yesterday's average price was SGD 4.04, with a minimum price of
SGD 3.60 and a maximum of
SGD 4.24 (14.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SGD 3.71 | SGD 37,103,000 | 10,000,000 INDEX |
05:00 | SGD 3.60 | SGD 36,023,640 | 10,000,000 INDEX |
04:00 | SGD 3.70 | SGD 36,968,080 | 10,000,000 INDEX |
03:00 | SGD 3.76 | SGD 37,642,680 | 10,000,000 INDEX |
02:00 | SGD 3.91 | SGD 39,126,800 | 10,000,000 INDEX |
01:00 | SGD 3.99 | SGD 39,936,320 | 10,000,000 INDEX |
00:00 | SGD 4.01 | SGD 40,071,240 | 10,000,000 INDEX |
23:00 | SGD 4.13 | SGD 41,285,520 | 10,000,000 INDEX |
22:00 | SGD 4.13 | SGD 41,285,520 | 10,000,000 INDEX |
21:00 | SGD 4.12 | SGD 41,150,600 | 10,000,000 INDEX |
20:00 | SGD 4.16 | SGD 41,555,360 | 10,000,000 INDEX |
19:00 | SGD 4.14 | SGD 41,420,440 | 10,000,000 INDEX |
18:00 | SGD 4.16 | SGD 41,555,360 | 10,000,000 INDEX |
17:00 | SGD 4.13 | SGD 41,285,520 | 10,000,000 INDEX |
16:00 | SGD 4.13 | SGD 41,285,520 | 10,000,000 INDEX |
15:00 | SGD 4.12 | SGD 41,150,600 | 10,000,000 INDEX |
14:00 | SGD 4.09 | SGD 40,880,759 | 10,000,000 INDEX |
13:00 | SGD 4.07 | SGD 40,745,840 | 10,000,000 INDEX |
12:00 | SGD 4.12 | SGD 41,150,600 | 10,000,000 INDEX |
11:00 | SGD 4.14 | SGD 41,420,440 | 10,000,000 INDEX |
10:00 | SGD 4.12 | SGD 41,150,600 | 10,000,000 INDEX |
09:00 | SGD 4.18 | SGD 41,825,200 | 10,000,000 INDEX |
08:00 | SGD 4.20 | SGD 41,960,120 | 10,000,000 INDEX |
07:00 | SGD 4.24 | SGD 42,364,880 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Index Cooperative (INDEX) was
SGD 37,103,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
SGD 36,023,640 and the maximum value was
SGD 42,364,880What is the price of Index Cooperative (INDEX) today in SGD?