Fear and greed index: 38/100 (Fear)

Yesterday's Index Cooperative (INDEX) Price in GBP (British Pound)

1 USD = 0.76 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in GBP (British Pound)?

Yesterday the price of Index Cooperative (INDEX) was £1.04 and yesterday's average price was £1.02, with a minimum price of £0.9863 and a maximum of £1.05 (6.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	£1.04	£10,394,149	10,000,000 INDEX
09:00	£1.04	£10,394,149	10,000,000 INDEX
08:00	£1.05	£10,545,888	10,000,000 INDEX
07:00	£1.03	£10,318,279	10,000,000 INDEX
06:00	£1.02	£10,166,540	10,000,000 INDEX
05:00	£0.9863	£9,863,061	10,000,000 INDEX
04:00	£1.02	£10,242,410	10,000,000 INDEX
03:00	£1.02	£10,242,410	10,000,000 INDEX
02:00	£1.01	£10,090,670	10,000,000 INDEX
01:00	£1.01	£10,090,670	10,000,000 INDEX
00:00	£1.02	£10,166,540	10,000,000 INDEX
23:00	£1.01	£10,090,670	10,000,000 INDEX
22:00	£1.03	£10,318,279	10,000,000 INDEX
21:00	£1.02	£10,166,540	10,000,000 INDEX
20:00	£0.9863	£9,863,061	10,000,000 INDEX
19:00	£1.05	£10,545,888	10,000,000 INDEX
18:00	£1.05	£10,470,018	10,000,000 INDEX
17:00	£1.00	£10,014,800	10,000,000 INDEX
16:00	£1.02	£10,166,540	10,000,000 INDEX
15:00	£1.04	£10,394,149	10,000,000 INDEX
14:00	£1.05	£10,470,018	10,000,000 INDEX
13:00	£1.05	£10,470,018	10,000,000 INDEX
12:00	£1.02	£10,166,540	10,000,000 INDEX
11:00	£1.02	£10,242,410	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in GBP (British Pound)?

Yesterday the marketcap of Index Cooperative (INDEX) was £10,394,149 with a supply of 10,000,000. Yesterday's lowest marketcap value was £9,863,061 and the maximum value was £10,545,888

What is the price of Index Cooperative (INDEX) today in GBP?