What was the price of Index Cooperative (INDEX) yesterday in GBP (British Pound)?
Yesterday the price of Index Cooperative (INDEX) was
£2.09 and yesterday's average price was £2.35, with a minimum price of
£2.09 and a maximum of
£2.48 (16.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | £2.09 | £20,852,860 | 10,000,000 INDEX |
04:00 | £2.14 | £21,399,564 | 10,000,000 INDEX |
03:00 | £2.18 | £21,790,067 | 10,000,000 INDEX |
02:00 | £2.26 | £22,649,174 | 10,000,000 INDEX |
01:00 | £2.31 | £23,117,778 | 10,000,000 INDEX |
00:00 | £2.32 | £23,195,878 | 10,000,000 INDEX |
23:00 | £2.39 | £23,898,784 | 10,000,000 INDEX |
22:00 | £2.39 | £23,898,784 | 10,000,000 INDEX |
21:00 | £2.38 | £23,820,683 | 10,000,000 INDEX |
20:00 | £2.41 | £24,054,985 | 10,000,000 INDEX |
19:00 | £2.40 | £23,976,884 | 10,000,000 INDEX |
18:00 | £2.41 | £24,054,985 | 10,000,000 INDEX |
17:00 | £2.39 | £23,898,784 | 10,000,000 INDEX |
16:00 | £2.39 | £23,898,784 | 10,000,000 INDEX |
15:00 | £2.38 | £23,820,683 | 10,000,000 INDEX |
14:00 | £2.37 | £23,664,481 | 10,000,000 INDEX |
13:00 | £2.36 | £23,586,381 | 10,000,000 INDEX |
12:00 | £2.38 | £23,820,683 | 10,000,000 INDEX |
11:00 | £2.40 | £23,976,884 | 10,000,000 INDEX |
10:00 | £2.38 | £23,820,683 | 10,000,000 INDEX |
09:00 | £2.42 | £24,211,186 | 10,000,000 INDEX |
08:00 | £2.43 | £24,289,287 | 10,000,000 INDEX |
07:00 | £2.45 | £24,523,588 | 10,000,000 INDEX |
06:00 | £2.48 | £24,835,991 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in GBP (British Pound)?
Yesterday the marketcap of Index Cooperative (INDEX) was
£20,852,860 with a supply of 10,000,000. Yesterday's lowest marketcap value was
£20,852,860 and the maximum value was
£24,835,991What is the price of Index Cooperative (INDEX) today in GBP?