Fear and greed index: 49/100 (Neutral)

Yesterday's Index Cooperative (INDEX) Price in PLN (Polish Zloty)

1 USD = 3.98 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in PLN (Polish Zloty)?

Yesterday the price of Index Cooperative (INDEX) was PLN 8.08 and yesterday's average price was PLN 8.05, with a minimum price of PLN 7.68 and a maximum of PLN 8.32 (7.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	PLN 8.08	PLN 80,765,576	10,000,000 INDEX
03:00	PLN 8.16	PLN 81,561,300	10,000,000 INDEX
02:00	PLN 8.08	PLN 80,765,576	10,000,000 INDEX
01:00	PLN 8.24	PLN 82,357,020	10,000,000 INDEX
00:00	PLN 8.24	PLN 82,357,020	10,000,000 INDEX
23:00	PLN 8.32	PLN 83,152,740	10,000,000 INDEX
22:00	PLN 8.28	PLN 82,754,880	10,000,000 INDEX
21:00	PLN 8.28	PLN 82,754,880	10,000,000 INDEX
20:00	PLN 8.16	PLN 81,561,300	10,000,000 INDEX
19:00	PLN 8.12	PLN 81,163,440	10,000,000 INDEX
18:00	PLN 8.12	PLN 81,163,440	10,000,000 INDEX
17:00	PLN 7.96	PLN 79,572,000	10,000,000 INDEX
16:00	PLN 7.96	PLN 79,572,000	10,000,000 INDEX
15:00	PLN 7.96	PLN 79,572,000	10,000,000 INDEX
14:00	PLN 7.92	PLN 79,174,140	10,000,000 INDEX
13:00	PLN 8.24	PLN 82,357,020	10,000,000 INDEX
12:00	PLN 8.28	PLN 82,754,880	10,000,000 INDEX
11:00	PLN 8.20	PLN 81,959,160	10,000,000 INDEX
10:00	PLN 7.84	PLN 78,378,420	10,000,000 INDEX
09:00	PLN 7.76	PLN 77,582,700	10,000,000 INDEX
08:00	PLN 7.68	PLN 76,786,980	10,000,000 INDEX
07:00	PLN 7.72	PLN 77,184,840	10,000,000 INDEX
06:00	PLN 7.84	PLN 78,378,420	10,000,000 INDEX
05:00	PLN 7.80	PLN 77,980,560	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of Index Cooperative (INDEX) was PLN 80,765,576 with a supply of 10,000,000. Yesterday's lowest marketcap value was PLN 76,786,980 and the maximum value was PLN 83,152,740

What is the price of Index Cooperative (INDEX) today in PLN?