Fear and greed index: 59/100 (Greed)

Yesterday's Index Cooperative (INDEX) Price in PLN (Polish Zloty)

1 USD = 3.77 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in PLN (Polish Zloty)?

Yesterday the price of Index Cooperative (INDEX) was PLN 5.17 and yesterday's average price was PLN 5.38, with a minimum price of PLN 5.17 and a maximum of PLN 5.55 (6.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	PLN 5.17	PLN 51,701,060	10,000,000 INDEX
11:00	PLN 5.32	PLN 53,210,580	10,000,000 INDEX
10:00	PLN 5.47	PLN 54,720,100	10,000,000 INDEX
09:00	PLN 5.47	PLN 54,720,100	10,000,000 INDEX
08:00	PLN 5.36	PLN 53,587,960	10,000,000 INDEX
07:00	PLN 5.43	PLN 54,342,720	10,000,000 INDEX
06:00	PLN 5.51	PLN 55,097,480	10,000,000 INDEX
05:00	PLN 5.40	PLN 53,965,340	10,000,000 INDEX
04:00	PLN 5.47	PLN 54,720,100	10,000,000 INDEX
03:00	PLN 5.40	PLN 53,965,340	10,000,000 INDEX
02:00	PLN 5.36	PLN 53,587,960	10,000,000 INDEX
01:00	PLN 5.28	PLN 52,833,200	10,000,000 INDEX
00:00	PLN 5.36	PLN 53,587,960	10,000,000 INDEX
23:00	PLN 5.36	PLN 53,587,960	10,000,000 INDEX
22:00	PLN 5.36	PLN 53,587,960	10,000,000 INDEX
21:00	PLN 5.32	PLN 53,210,580	10,000,000 INDEX
20:00	PLN 5.32	PLN 53,210,580	10,000,000 INDEX
19:00	PLN 5.40	PLN 53,965,340	10,000,000 INDEX
18:00	PLN 5.36	PLN 53,587,960	10,000,000 INDEX
17:00	PLN 5.32	PLN 53,210,580	10,000,000 INDEX
16:00	PLN 5.32	PLN 53,210,580	10,000,000 INDEX
15:00	PLN 5.55	PLN 55,474,860	10,000,000 INDEX
14:00	PLN 5.43	PLN 54,342,720	10,000,000 INDEX
13:00	PLN 5.40	PLN 53,965,340	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of Index Cooperative (INDEX) was PLN 51,701,060 with a supply of 10,000,000. Yesterday's lowest marketcap value was PLN 51,701,060 and the maximum value was PLN 55,474,860

What is the price of Index Cooperative (INDEX) today in PLN?