Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Index Cooperative (INDEX) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Index Cooperative (INDEX) was CAD 4.67 and yesterday's average price was CAD 3.84, with a minimum price of CAD 3.55 and a maximum of CAD 4.67 (24.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CAD 4.67	CAD 46,706,220	10,000,000 INDEX
18:00	CAD 3.95	CAD 39,498,470	10,000,000 INDEX
17:00	CAD 3.91	CAD 39,066,005	10,000,000 INDEX
16:00	CAD 3.86	CAD 38,633,540	10,000,000 INDEX
15:00	CAD 3.94	CAD 39,354,315	10,000,000 INDEX
14:00	CAD 3.89	CAD 38,921,850	10,000,000 INDEX
13:00	CAD 3.81	CAD 38,056,920	10,000,000 INDEX
12:00	CAD 3.88	CAD 38,777,695	10,000,000 INDEX
11:00	CAD 3.82	CAD 38,201,075	10,000,000 INDEX
10:00	CAD 3.85	CAD 38,489,385	10,000,000 INDEX
09:00	CAD 3.85	CAD 38,489,385	10,000,000 INDEX
08:00	CAD 3.86	CAD 38,633,540	10,000,000 INDEX
07:00	CAD 3.83	CAD 38,345,230	10,000,000 INDEX
06:00	CAD 3.85	CAD 38,489,385	10,000,000 INDEX
05:00	CAD 3.83	CAD 38,345,230	10,000,000 INDEX
04:00	CAD 3.82	CAD 38,201,075	10,000,000 INDEX
03:00	CAD 3.78	CAD 37,768,610	10,000,000 INDEX
02:00	CAD 3.75	CAD 37,480,300	10,000,000 INDEX
01:00	CAD 3.76	CAD 37,624,455	10,000,000 INDEX
00:00	CAD 3.75	CAD 37,480,300	10,000,000 INDEX
23:00	CAD 3.76	CAD 37,624,455	10,000,000 INDEX
22:00	CAD 3.55	CAD 35,462,130	10,000,000 INDEX
21:00	CAD 3.55	CAD 35,462,130	10,000,000 INDEX
20:00	CAD 3.56	CAD 35,606,285	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Index Cooperative (INDEX) was CAD 46,706,220 with a supply of 10,000,000. Yesterday's lowest marketcap value was CAD 35,462,130 and the maximum value was CAD 46,706,220

What is the price of Index Cooperative (INDEX) today in CAD?