Fear and greed index: 62/100 (Greed)

Yesterday's Index Cooperative (INDEX) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Index Cooperative (INDEX) was CAD 1.59 and yesterday's average price was CAD 1.60, with a minimum price of CAD 1.57 and a maximum of CAD 1.64 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CAD 1.59	CAD 15,886,780	10,000,000 INDEX
15:00	CAD 1.59	CAD 15,886,780	10,000,000 INDEX
14:00	CAD 1.59	CAD 15,886,780	10,000,000 INDEX
13:00	CAD 1.60	CAD 16,023,735	10,000,000 INDEX
12:00	CAD 1.59	CAD 15,886,780	10,000,000 INDEX
11:00	CAD 1.59	CAD 15,886,780	10,000,000 INDEX
10:00	CAD 1.57	CAD 15,749,825	10,000,000 INDEX
09:00	CAD 1.59	CAD 15,886,780	10,000,000 INDEX
08:00	CAD 1.59	CAD 15,886,780	10,000,000 INDEX
07:00	CAD 1.59	CAD 15,886,780	10,000,000 INDEX
06:00	CAD 1.57	CAD 15,749,825	10,000,000 INDEX
05:00	CAD 1.59	CAD 15,886,780	10,000,000 INDEX
04:00	CAD 1.57	CAD 15,749,825	10,000,000 INDEX
03:00	CAD 1.62	CAD 16,160,690	10,000,000 INDEX
02:00	CAD 1.59	CAD 15,886,780	10,000,000 INDEX
01:00	CAD 1.59	CAD 15,886,780	10,000,000 INDEX
00:00	CAD 1.59	CAD 15,886,780	10,000,000 INDEX
23:00	CAD 1.59	CAD 15,886,780	10,000,000 INDEX
22:00	CAD 1.60	CAD 16,023,735	10,000,000 INDEX
21:00	CAD 1.57	CAD 15,749,825	10,000,000 INDEX
20:00	CAD 1.63	CAD 16,297,645	10,000,000 INDEX
19:00	CAD 1.64	CAD 16,434,600	10,000,000 INDEX
18:00	CAD 1.63	CAD 16,297,645	10,000,000 INDEX
17:00	CAD 1.64	CAD 16,434,600	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Index Cooperative (INDEX) was CAD 15,886,780 with a supply of 10,000,000. Yesterday's lowest marketcap value was CAD 15,749,825 and the maximum value was CAD 16,434,600

What is the price of Index Cooperative (INDEX) today in CAD?