What was the price of Index Cooperative (INDEX) yesterday in MOP (Macau Pataca)?
Yesterday the price of Index Cooperative (INDEX) was
MOP 22.13 and yesterday's average price was MOP 24.11, with a minimum price of
MOP 21.49 and a maximum of
MOP 25.27 (14.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MOP 22.13 | MOP 221,292,500 | 10,000,000 INDEX |
05:00 | MOP 21.49 | MOP 214,854,900 | 10,000,000 INDEX |
04:00 | MOP 22.05 | MOP 220,487,800 | 10,000,000 INDEX |
03:00 | MOP 22.45 | MOP 224,511,300 | 10,000,000 INDEX |
02:00 | MOP 23.34 | MOP 233,363,000 | 10,000,000 INDEX |
01:00 | MOP 23.82 | MOP 238,191,200 | 10,000,000 INDEX |
00:00 | MOP 23.90 | MOP 238,995,900 | 10,000,000 INDEX |
23:00 | MOP 24.62 | MOP 246,238,200 | 10,000,000 INDEX |
22:00 | MOP 24.62 | MOP 246,238,200 | 10,000,000 INDEX |
21:00 | MOP 24.54 | MOP 245,433,500 | 10,000,000 INDEX |
20:00 | MOP 24.78 | MOP 247,847,600 | 10,000,000 INDEX |
19:00 | MOP 24.70 | MOP 247,042,900 | 10,000,000 INDEX |
18:00 | MOP 24.78 | MOP 247,847,600 | 10,000,000 INDEX |
17:00 | MOP 24.62 | MOP 246,238,200 | 10,000,000 INDEX |
16:00 | MOP 24.62 | MOP 246,238,200 | 10,000,000 INDEX |
15:00 | MOP 24.54 | MOP 245,433,500 | 10,000,000 INDEX |
14:00 | MOP 24.38 | MOP 243,824,092 | 10,000,000 INDEX |
13:00 | MOP 24.30 | MOP 243,019,400 | 10,000,000 INDEX |
12:00 | MOP 24.54 | MOP 245,433,500 | 10,000,000 INDEX |
11:00 | MOP 24.70 | MOP 247,042,900 | 10,000,000 INDEX |
10:00 | MOP 24.54 | MOP 245,433,500 | 10,000,000 INDEX |
09:00 | MOP 24.95 | MOP 249,457,000 | 10,000,000 INDEX |
08:00 | MOP 25.03 | MOP 250,261,700 | 10,000,000 INDEX |
07:00 | MOP 25.27 | MOP 252,675,800 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Index Cooperative (INDEX) was
MOP 221,292,500 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MOP 214,854,900 and the maximum value was
MOP 252,675,800What is the price of Index Cooperative (INDEX) today in MOP?