Fear and greed index: 62/100 (Greed)

Yesterday's Index Cooperative (INDEX) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in OMR (Omani Rial)?

Yesterday the price of Index Cooperative (INDEX) was OMR 0.4466 and yesterday's average price was OMR 0.4489, with a minimum price of OMR 0.4428 and a maximum of OMR 0.4620 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	OMR 0.4466	OMR 4,466,290	10,000,000 INDEX
15:00	OMR 0.4466	OMR 4,466,290	10,000,000 INDEX
14:00	OMR 0.4466	OMR 4,466,290	10,000,000 INDEX
13:00	OMR 0.4505	OMR 4,504,793	10,000,000 INDEX
12:00	OMR 0.4466	OMR 4,466,290	10,000,000 INDEX
11:00	OMR 0.4466	OMR 4,466,290	10,000,000 INDEX
10:00	OMR 0.4428	OMR 4,427,788	10,000,000 INDEX
09:00	OMR 0.4466	OMR 4,466,290	10,000,000 INDEX
08:00	OMR 0.4466	OMR 4,466,290	10,000,000 INDEX
07:00	OMR 0.4466	OMR 4,466,290	10,000,000 INDEX
06:00	OMR 0.4428	OMR 4,427,788	10,000,000 INDEX
05:00	OMR 0.4466	OMR 4,466,290	10,000,000 INDEX
04:00	OMR 0.4428	OMR 4,427,788	10,000,000 INDEX
03:00	OMR 0.4543	OMR 4,543,295	10,000,000 INDEX
02:00	OMR 0.4466	OMR 4,466,290	10,000,000 INDEX
01:00	OMR 0.4466	OMR 4,466,290	10,000,000 INDEX
00:00	OMR 0.4466	OMR 4,466,290	10,000,000 INDEX
23:00	OMR 0.4466	OMR 4,466,290	10,000,000 INDEX
22:00	OMR 0.4505	OMR 4,504,793	10,000,000 INDEX
21:00	OMR 0.4428	OMR 4,427,788	10,000,000 INDEX
20:00	OMR 0.4582	OMR 4,581,798	10,000,000 INDEX
19:00	OMR 0.4620	OMR 4,620,300	10,000,000 INDEX
18:00	OMR 0.4582	OMR 4,581,798	10,000,000 INDEX
17:00	OMR 0.4620	OMR 4,620,300	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Index Cooperative (INDEX) was OMR 4,466,290 with a supply of 10,000,000. Yesterday's lowest marketcap value was OMR 4,427,788 and the maximum value was OMR 4,620,300

What is the price of Index Cooperative (INDEX) today in OMR?