Fear and greed index: 68/100 (Greed)

Yesterday's Index Cooperative (INDEX) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in OMR (Omani Rial)?

Yesterday the price of Index Cooperative (INDEX) was OMR 0.4159 and yesterday's average price was OMR 0.4067, with a minimum price of OMR 0.3889 and a maximum of OMR 0.4159 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	OMR 0.4159	OMR 4,158,540	10,000,000 INDEX
11:00	OMR 0.4159	OMR 4,158,540	10,000,000 INDEX
10:00	OMR 0.4159	OMR 4,158,540	10,000,000 INDEX
09:00	OMR 0.4120	OMR 4,120,035	10,000,000 INDEX
08:00	OMR 0.4082	OMR 4,081,530	10,000,000 INDEX
07:00	OMR 0.4082	OMR 4,081,530	10,000,000 INDEX
06:00	OMR 0.4082	OMR 4,081,530	10,000,000 INDEX
05:00	OMR 0.4082	OMR 4,081,530	10,000,000 INDEX
04:00	OMR 0.4082	OMR 4,081,530	10,000,000 INDEX
03:00	OMR 0.4043	OMR 4,043,025	10,000,000 INDEX
02:00	OMR 0.4120	OMR 4,120,035	10,000,000 INDEX
01:00	OMR 0.4120	OMR 4,120,035	10,000,000 INDEX
00:00	OMR 0.4120	OMR 4,120,035	10,000,000 INDEX
23:00	OMR 0.4120	OMR 4,120,035	10,000,000 INDEX
22:00	OMR 0.4120	OMR 4,120,035	10,000,000 INDEX
21:00	OMR 0.4043	OMR 4,043,025	10,000,000 INDEX
20:00	OMR 0.4005	OMR 4,004,520	10,000,000 INDEX
19:00	OMR 0.4005	OMR 4,004,520	10,000,000 INDEX
18:00	OMR 0.3966	OMR 3,966,015	10,000,000 INDEX
17:00	OMR 0.4043	OMR 4,043,025	10,000,000 INDEX
16:00	OMR 0.4082	OMR 4,081,530	10,000,000 INDEX
15:00	OMR 0.3966	OMR 3,966,015	10,000,000 INDEX
14:00	OMR 0.3966	OMR 3,966,015	10,000,000 INDEX
13:00	OMR 0.3889	OMR 3,889,005	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Index Cooperative (INDEX) was OMR 4,158,540 with a supply of 10,000,000. Yesterday's lowest marketcap value was OMR 3,889,005 and the maximum value was OMR 4,158,540

What is the price of Index Cooperative (INDEX) today in OMR?