Fear and greed index: 49/100 (Neutral)

Yesterday's Index Cooperative (INDEX) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in OMR (Omani Rial)?

Yesterday the price of Index Cooperative (INDEX) was OMR 0.7815 and yesterday's average price was OMR 0.7788, with a minimum price of OMR 0.7430 and a maximum of OMR 0.8046 (7.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	OMR 0.7815	OMR 7,815,398	10,000,000 INDEX
03:00	OMR 0.7892	OMR 7,892,398	10,000,000 INDEX
02:00	OMR 0.7815	OMR 7,815,398	10,000,000 INDEX
01:00	OMR 0.7969	OMR 7,969,397	10,000,000 INDEX
00:00	OMR 0.7969	OMR 7,969,397	10,000,000 INDEX
23:00	OMR 0.8046	OMR 8,046,396	10,000,000 INDEX
22:00	OMR 0.8008	OMR 8,007,896	10,000,000 INDEX
21:00	OMR 0.8008	OMR 8,007,896	10,000,000 INDEX
20:00	OMR 0.7892	OMR 7,892,398	10,000,000 INDEX
19:00	OMR 0.7854	OMR 7,853,898	10,000,000 INDEX
18:00	OMR 0.7854	OMR 7,853,898	10,000,000 INDEX
17:00	OMR 0.7700	OMR 7,699,900	10,000,000 INDEX
16:00	OMR 0.7700	OMR 7,699,900	10,000,000 INDEX
15:00	OMR 0.7700	OMR 7,699,900	10,000,000 INDEX
14:00	OMR 0.7661	OMR 7,661,401	10,000,000 INDEX
13:00	OMR 0.7969	OMR 7,969,397	10,000,000 INDEX
12:00	OMR 0.8008	OMR 8,007,896	10,000,000 INDEX
11:00	OMR 0.7931	OMR 7,930,897	10,000,000 INDEX
10:00	OMR 0.7584	OMR 7,584,402	10,000,000 INDEX
09:00	OMR 0.7507	OMR 7,507,403	10,000,000 INDEX
08:00	OMR 0.7430	OMR 7,430,404	10,000,000 INDEX
07:00	OMR 0.7469	OMR 7,468,903	10,000,000 INDEX
06:00	OMR 0.7584	OMR 7,584,402	10,000,000 INDEX
05:00	OMR 0.7546	OMR 7,545,902	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Index Cooperative (INDEX) was OMR 7,815,398 with a supply of 10,000,000. Yesterday's lowest marketcap value was OMR 7,430,404 and the maximum value was OMR 8,046,396

What is the price of Index Cooperative (INDEX) today in OMR?