What was the price of Index Cooperative (INDEX) yesterday in AUD (Australian Dollar)?
Yesterday the price of Index Cooperative (INDEX) was
AUD 3.96 and yesterday's average price was AUD 4.47, with a minimum price of
AUD 3.96 and a maximum of
AUD 4.72 (16.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AUD 3.96 | AUD 39,590,760 | 10,000,000 INDEX |
04:00 | AUD 4.06 | AUD 40,628,720 | 10,000,000 INDEX |
03:00 | AUD 4.14 | AUD 41,370,120 | 10,000,000 INDEX |
02:00 | AUD 4.30 | AUD 43,001,200 | 10,000,000 INDEX |
01:00 | AUD 4.39 | AUD 43,890,880 | 10,000,000 INDEX |
00:00 | AUD 4.40 | AUD 44,039,160 | 10,000,000 INDEX |
23:00 | AUD 4.54 | AUD 45,373,680 | 10,000,000 INDEX |
22:00 | AUD 4.54 | AUD 45,373,680 | 10,000,000 INDEX |
21:00 | AUD 4.52 | AUD 45,225,400 | 10,000,000 INDEX |
20:00 | AUD 4.57 | AUD 45,670,240 | 10,000,000 INDEX |
19:00 | AUD 4.55 | AUD 45,521,960 | 10,000,000 INDEX |
18:00 | AUD 4.57 | AUD 45,670,240 | 10,000,000 INDEX |
17:00 | AUD 4.54 | AUD 45,373,680 | 10,000,000 INDEX |
16:00 | AUD 4.54 | AUD 45,373,680 | 10,000,000 INDEX |
15:00 | AUD 4.52 | AUD 45,225,400 | 10,000,000 INDEX |
14:00 | AUD 4.49 | AUD 44,928,839 | 10,000,000 INDEX |
13:00 | AUD 4.48 | AUD 44,780,560 | 10,000,000 INDEX |
12:00 | AUD 4.52 | AUD 45,225,400 | 10,000,000 INDEX |
11:00 | AUD 4.55 | AUD 45,521,960 | 10,000,000 INDEX |
10:00 | AUD 4.52 | AUD 45,225,400 | 10,000,000 INDEX |
09:00 | AUD 4.60 | AUD 45,966,800 | 10,000,000 INDEX |
08:00 | AUD 4.61 | AUD 46,115,080 | 10,000,000 INDEX |
07:00 | AUD 4.66 | AUD 46,559,920 | 10,000,000 INDEX |
06:00 | AUD 4.72 | AUD 47,153,040 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Index Cooperative (INDEX) was
AUD 39,590,760 with a supply of 10,000,000. Yesterday's lowest marketcap value was
AUD 39,590,760 and the maximum value was
AUD 47,153,040What is the price of Index Cooperative (INDEX) today in AUD?