Fear and greed index: 38/100 (Fear)

Yesterday's Index Cooperative (INDEX) Price in AUD (Australian Dollar)

1 USD = 1.58 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Index Cooperative (INDEX) was AUD 2.17 and yesterday's average price was AUD 2.14, with a minimum price of AUD 2.06 and a maximum of AUD 2.20 (6.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	AUD 2.17	AUD 21,665,180	10,000,000 INDEX
09:00	AUD 2.17	AUD 21,665,180	10,000,000 INDEX
08:00	AUD 2.20	AUD 21,981,458	10,000,000 INDEX
07:00	AUD 2.15	AUD 21,507,040	10,000,000 INDEX
06:00	AUD 2.12	AUD 21,190,760	10,000,000 INDEX
05:00	AUD 2.06	AUD 20,558,200	10,000,000 INDEX
04:00	AUD 2.13	AUD 21,348,900	10,000,000 INDEX
03:00	AUD 2.13	AUD 21,348,900	10,000,000 INDEX
02:00	AUD 2.10	AUD 21,032,620	10,000,000 INDEX
01:00	AUD 2.10	AUD 21,032,620	10,000,000 INDEX
00:00	AUD 2.12	AUD 21,190,760	10,000,000 INDEX
23:00	AUD 2.10	AUD 21,032,620	10,000,000 INDEX
22:00	AUD 2.15	AUD 21,507,040	10,000,000 INDEX
21:00	AUD 2.12	AUD 21,190,760	10,000,000 INDEX
20:00	AUD 2.06	AUD 20,558,200	10,000,000 INDEX
19:00	AUD 2.20	AUD 21,981,458	10,000,000 INDEX
18:00	AUD 2.18	AUD 21,823,318	10,000,000 INDEX
17:00	AUD 2.09	AUD 20,874,480	10,000,000 INDEX
16:00	AUD 2.12	AUD 21,190,760	10,000,000 INDEX
15:00	AUD 2.17	AUD 21,665,180	10,000,000 INDEX
14:00	AUD 2.18	AUD 21,823,318	10,000,000 INDEX
13:00	AUD 2.18	AUD 21,823,318	10,000,000 INDEX
12:00	AUD 2.12	AUD 21,190,760	10,000,000 INDEX
11:00	AUD 2.13	AUD 21,348,900	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Index Cooperative (INDEX) was AUD 21,665,180 with a supply of 10,000,000. Yesterday's lowest marketcap value was AUD 20,558,200 and the maximum value was AUD 21,981,458

What is the price of Index Cooperative (INDEX) today in AUD?