What was the price of Index Cooperative (INDEX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Index Cooperative (INDEX) was
CVE 273 and yesterday's average price was CVE 308, with a minimum price of
CVE 273 and a maximum of
CVE 325 (16.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CVE 273 | CVE 2,731,757,100 | 10,000,000 INDEX |
04:00 | CVE 280 | CVE 2,803,376,200 | 10,000,000 INDEX |
03:00 | CVE 285 | CVE 2,854,532,700 | 10,000,000 INDEX |
02:00 | CVE 297 | CVE 2,967,077,000 | 10,000,000 INDEX |
01:00 | CVE 303 | CVE 3,028,464,800 | 10,000,000 INDEX |
00:00 | CVE 304 | CVE 3,038,696,100 | 10,000,000 INDEX |
23:00 | CVE 313 | CVE 3,130,777,800 | 10,000,000 INDEX |
22:00 | CVE 313 | CVE 3,130,777,800 | 10,000,000 INDEX |
21:00 | CVE 312 | CVE 3,120,546,500 | 10,000,000 INDEX |
20:00 | CVE 315 | CVE 3,151,240,400 | 10,000,000 INDEX |
19:00 | CVE 314 | CVE 3,141,009,100 | 10,000,000 INDEX |
18:00 | CVE 315 | CVE 3,151,240,400 | 10,000,000 INDEX |
17:00 | CVE 313 | CVE 3,130,777,800 | 10,000,000 INDEX |
16:00 | CVE 313 | CVE 3,130,777,800 | 10,000,000 INDEX |
15:00 | CVE 312 | CVE 3,120,546,500 | 10,000,000 INDEX |
14:00 | CVE 310 | CVE 3,100,083,798 | 10,000,000 INDEX |
13:00 | CVE 309 | CVE 3,089,852,600 | 10,000,000 INDEX |
12:00 | CVE 312 | CVE 3,120,546,500 | 10,000,000 INDEX |
11:00 | CVE 314 | CVE 3,141,009,100 | 10,000,000 INDEX |
10:00 | CVE 312 | CVE 3,120,546,500 | 10,000,000 INDEX |
09:00 | CVE 317 | CVE 3,171,703,000 | 10,000,000 INDEX |
08:00 | CVE 318 | CVE 3,181,934,300 | 10,000,000 INDEX |
07:00 | CVE 321 | CVE 3,212,628,200 | 10,000,000 INDEX |
06:00 | CVE 325 | CVE 3,253,553,400 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Index Cooperative (INDEX) was
CVE 2,731,757,100 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CVE 2,731,757,100 and the maximum value was
CVE 3,253,553,400What is the price of Index Cooperative (INDEX) today in CVE?