Fear and greed index: 68/100 (Greed)

Yesterday's Index Cooperative (INDEX) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Index Cooperative (INDEX) was CVE 102 and yesterday's average price was CVE 99.82, with a minimum price of CVE 95.45 and a maximum of CVE 102 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CVE 102	CVE 1,020,654,000	10,000,000 INDEX
11:00	CVE 102	CVE 1,020,654,000	10,000,000 INDEX
10:00	CVE 102	CVE 1,020,654,000	10,000,000 INDEX
09:00	CVE 101	CVE 1,011,203,500	10,000,000 INDEX
08:00	CVE 100	CVE 1,001,753,000	10,000,000 INDEX
07:00	CVE 100	CVE 1,001,753,000	10,000,000 INDEX
06:00	CVE 100	CVE 1,001,753,000	10,000,000 INDEX
05:00	CVE 100	CVE 1,001,753,000	10,000,000 INDEX
04:00	CVE 100	CVE 1,001,753,000	10,000,000 INDEX
03:00	CVE 99.23	CVE 992,302,500	10,000,000 INDEX
02:00	CVE 101	CVE 1,011,203,500	10,000,000 INDEX
01:00	CVE 101	CVE 1,011,203,500	10,000,000 INDEX
00:00	CVE 101	CVE 1,011,203,500	10,000,000 INDEX
23:00	CVE 101	CVE 1,011,203,500	10,000,000 INDEX
22:00	CVE 101	CVE 1,011,203,500	10,000,000 INDEX
21:00	CVE 99.23	CVE 992,302,500	10,000,000 INDEX
20:00	CVE 98.29	CVE 982,852,000	10,000,000 INDEX
19:00	CVE 98.29	CVE 982,852,000	10,000,000 INDEX
18:00	CVE 97.34	CVE 973,401,500	10,000,000 INDEX
17:00	CVE 99.23	CVE 992,302,500	10,000,000 INDEX
16:00	CVE 100	CVE 1,001,753,000	10,000,000 INDEX
15:00	CVE 97.34	CVE 973,401,500	10,000,000 INDEX
14:00	CVE 97.34	CVE 973,401,500	10,000,000 INDEX
13:00	CVE 95.45	CVE 954,500,500	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Index Cooperative (INDEX) was CVE 1,020,654,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was CVE 954,500,500 and the maximum value was CVE 1,020,654,000

What is the price of Index Cooperative (INDEX) today in CVE?