What was the price of Index Cooperative (INDEX) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Index Cooperative (INDEX) was
AOA 2,420 and yesterday's average price was AOA 2,637, with a minimum price of
AOA 2,350 and a maximum of
AOA 2,763 (14.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AOA 2,420 | AOA 24,199,175,000 | 10,000,000 INDEX |
05:00 | AOA 2,350 | AOA 23,495,199,000 | 10,000,000 INDEX |
04:00 | AOA 2,411 | AOA 24,111,178,000 | 10,000,000 INDEX |
03:00 | AOA 2,455 | AOA 24,551,163,000 | 10,000,000 INDEX |
02:00 | AOA 2,552 | AOA 25,519,130,000 | 10,000,000 INDEX |
01:00 | AOA 2,605 | AOA 26,047,112,000 | 10,000,000 INDEX |
00:00 | AOA 2,614 | AOA 26,135,109,000 | 10,000,000 INDEX |
23:00 | AOA 2,693 | AOA 26,927,082,000 | 10,000,000 INDEX |
22:00 | AOA 2,693 | AOA 26,927,082,000 | 10,000,000 INDEX |
21:00 | AOA 2,684 | AOA 26,839,085,000 | 10,000,000 INDEX |
20:00 | AOA 2,710 | AOA 27,103,076,000 | 10,000,000 INDEX |
19:00 | AOA 2,702 | AOA 27,015,079,000 | 10,000,000 INDEX |
18:00 | AOA 2,710 | AOA 27,103,076,000 | 10,000,000 INDEX |
17:00 | AOA 2,693 | AOA 26,927,082,000 | 10,000,000 INDEX |
16:00 | AOA 2,693 | AOA 26,927,082,000 | 10,000,000 INDEX |
15:00 | AOA 2,684 | AOA 26,839,085,000 | 10,000,000 INDEX |
14:00 | AOA 2,666 | AOA 26,663,090,120 | 10,000,000 INDEX |
13:00 | AOA 2,658 | AOA 26,575,094,000 | 10,000,000 INDEX |
12:00 | AOA 2,684 | AOA 26,839,085,000 | 10,000,000 INDEX |
11:00 | AOA 2,702 | AOA 27,015,079,000 | 10,000,000 INDEX |
10:00 | AOA 2,684 | AOA 26,839,085,000 | 10,000,000 INDEX |
09:00 | AOA 2,728 | AOA 27,279,070,000 | 10,000,000 INDEX |
08:00 | AOA 2,737 | AOA 27,367,067,000 | 10,000,000 INDEX |
07:00 | AOA 2,763 | AOA 27,631,058,000 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Index Cooperative (INDEX) was
AOA 24,199,175,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
AOA 23,495,199,000 and the maximum value was
AOA 27,631,058,000What is the price of Index Cooperative (INDEX) today in AOA?