Fear and greed index: 45/100 (Fear)

Yesterday's Index Cooperative (INDEX) Price in AOA (Angolan Kwanza)

1 USD = 921.98 AOAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of Index Cooperative (INDEX) was AOA 1,300 and yesterday's average price was AOA 1,351, with a minimum price of AOA 1,282 and a maximum of AOA 1,429 (10.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AOA 1,300	AOA 12,999,918,000	10,000,000 INDEX
07:00	AOA 1,309	AOA 13,092,116,000	10,000,000 INDEX
06:00	AOA 1,282	AOA 12,815,521,078	10,000,000 INDEX
05:00	AOA 1,309	AOA 13,092,116,000	10,000,000 INDEX
04:00	AOA 1,383	AOA 13,829,700,000	10,000,000 INDEX
03:00	AOA 1,374	AOA 13,737,502,000	10,000,000 INDEX
02:00	AOA 1,365	AOA 13,645,304,000	10,000,000 INDEX
01:00	AOA 1,355	AOA 13,553,106,000	10,000,000 INDEX
00:00	AOA 1,365	AOA 13,645,304,000	10,000,000 INDEX
23:00	AOA 1,365	AOA 13,645,304,000	10,000,000 INDEX
22:00	AOA 1,392	AOA 13,921,898,000	10,000,000 INDEX
21:00	AOA 1,346	AOA 13,460,908,000	10,000,000 INDEX
20:00	AOA 1,355	AOA 13,553,106,000	10,000,000 INDEX
19:00	AOA 1,328	AOA 13,276,512,000	10,000,000 INDEX
18:00	AOA 1,282	AOA 12,815,521,078	10,000,000 INDEX
17:00	AOA 1,346	AOA 13,460,908,000	10,000,000 INDEX
16:00	AOA 1,337	AOA 13,368,710,000	10,000,000 INDEX
15:00	AOA 1,300	AOA 12,999,918,000	10,000,000 INDEX
14:00	AOA 1,337	AOA 13,368,710,000	10,000,000 INDEX
13:00	AOA 1,392	AOA 13,921,898,000	10,000,000 INDEX
12:00	AOA 1,392	AOA 13,921,898,000	10,000,000 INDEX
11:00	AOA 1,429	AOA 14,290,690,000	10,000,000 INDEX
10:00	AOA 1,401	AOA 14,014,096,000	10,000,000 INDEX
09:00	AOA 1,383	AOA 13,829,700,000	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of Index Cooperative (INDEX) was AOA 12,999,918,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was AOA 12,815,521,078 and the maximum value was AOA 14,290,690,000

What is the price of Index Cooperative (INDEX) today in AOA?