Fear and greed index: 38/100 (Fear)

Yesterday's Index Cooperative (INDEX) Price in MGA (Malagasy Ariary)

1 USD = 4,519.50 MGAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of Index Cooperative (INDEX) was MGA 6,192 and yesterday's average price was MGA 6,098, with a minimum price of MGA 5,875 and a maximum of MGA 6,282 (6.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MGA 6,192	MGA 61,917,150,000	10,000,000 INDEX
08:00	MGA 6,282	MGA 62,821,045,481	10,000,000 INDEX
07:00	MGA 6,147	MGA 61,465,200,000	10,000,000 INDEX
06:00	MGA 6,056	MGA 60,561,300,000	10,000,000 INDEX
05:00	MGA 5,875	MGA 58,753,500,000	10,000,000 INDEX
04:00	MGA 6,101	MGA 61,013,250,000	10,000,000 INDEX
03:00	MGA 6,101	MGA 61,013,250,000	10,000,000 INDEX
02:00	MGA 6,011	MGA 60,109,350,000	10,000,000 INDEX
01:00	MGA 6,011	MGA 60,109,350,000	10,000,000 INDEX
00:00	MGA 6,056	MGA 60,561,300,000	10,000,000 INDEX
23:00	MGA 6,011	MGA 60,109,350,000	10,000,000 INDEX
22:00	MGA 6,147	MGA 61,465,200,000	10,000,000 INDEX
21:00	MGA 6,056	MGA 60,561,300,000	10,000,000 INDEX
20:00	MGA 5,875	MGA 58,753,500,000	10,000,000 INDEX
19:00	MGA 6,282	MGA 62,821,045,481	10,000,000 INDEX
18:00	MGA 6,237	MGA 62,369,095,481	10,000,000 INDEX
17:00	MGA 5,966	MGA 59,657,400,000	10,000,000 INDEX
16:00	MGA 6,056	MGA 60,561,300,000	10,000,000 INDEX
15:00	MGA 6,192	MGA 61,917,150,000	10,000,000 INDEX
14:00	MGA 6,237	MGA 62,369,095,481	10,000,000 INDEX
13:00	MGA 6,237	MGA 62,369,095,481	10,000,000 INDEX
12:00	MGA 6,056	MGA 60,561,300,000	10,000,000 INDEX
11:00	MGA 6,101	MGA 61,013,250,000	10,000,000 INDEX
10:00	MGA 6,056	MGA 60,561,300,000	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of Index Cooperative (INDEX) was MGA 61,917,150,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was MGA 58,753,500,000 and the maximum value was MGA 62,821,045,481

What is the price of Index Cooperative (INDEX) today in MGA?