What was the price of Index Cooperative (INDEX) yesterday in RON (Romanian Leu)?
Yesterday the price of Index Cooperative (INDEX) was
RON 5.14 and yesterday's average price was RON 5.16, with a minimum price of
RON 5.09 and a maximum of
RON 5.31 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | RON 5.14 | RON 51,352,504 | 10,000,000 INDEX |
15:00 | RON 5.14 | RON 51,352,504 | 10,000,000 INDEX |
14:00 | RON 5.14 | RON 51,352,504 | 10,000,000 INDEX |
13:00 | RON 5.18 | RON 51,795,198 | 10,000,000 INDEX |
12:00 | RON 5.14 | RON 51,352,504 | 10,000,000 INDEX |
11:00 | RON 5.14 | RON 51,352,504 | 10,000,000 INDEX |
10:00 | RON 5.09 | RON 50,909,810 | 10,000,000 INDEX |
09:00 | RON 5.14 | RON 51,352,504 | 10,000,000 INDEX |
08:00 | RON 5.14 | RON 51,352,504 | 10,000,000 INDEX |
07:00 | RON 5.14 | RON 51,352,504 | 10,000,000 INDEX |
06:00 | RON 5.09 | RON 50,909,810 | 10,000,000 INDEX |
05:00 | RON 5.14 | RON 51,352,504 | 10,000,000 INDEX |
04:00 | RON 5.09 | RON 50,909,810 | 10,000,000 INDEX |
03:00 | RON 5.22 | RON 52,237,892 | 10,000,000 INDEX |
02:00 | RON 5.14 | RON 51,352,504 | 10,000,000 INDEX |
01:00 | RON 5.14 | RON 51,352,504 | 10,000,000 INDEX |
00:00 | RON 5.14 | RON 51,352,504 | 10,000,000 INDEX |
23:00 | RON 5.14 | RON 51,352,504 | 10,000,000 INDEX |
22:00 | RON 5.18 | RON 51,795,198 | 10,000,000 INDEX |
21:00 | RON 5.09 | RON 50,909,810 | 10,000,000 INDEX |
20:00 | RON 5.27 | RON 52,680,586 | 10,000,000 INDEX |
19:00 | RON 5.31 | RON 53,123,280 | 10,000,000 INDEX |
18:00 | RON 5.27 | RON 52,680,586 | 10,000,000 INDEX |
17:00 | RON 5.31 | RON 53,123,280 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Index Cooperative (INDEX) was
RON 51,352,504 with a supply of 10,000,000. Yesterday's lowest marketcap value was
RON 50,909,810 and the maximum value was
RON 53,123,280What is the price of Index Cooperative (INDEX) today in RON?