Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Index Cooperative (INDEX) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in RON (Romanian Leu)?

Yesterday the price of Index Cooperative (INDEX) was RON 15.39 and yesterday's average price was RON 15.31, with a minimum price of RON 15.05 and a maximum of RON 15.54 (3.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 15.39	RON 153,916,452	10,000,000 INDEX
11:00	RON 15.34	RON 153,432,438	10,000,000 INDEX
10:00	RON 15.25	RON 152,464,410	10,000,000 INDEX
09:00	RON 15.05	RON 150,528,354	10,000,000 INDEX
08:00	RON 15.29	RON 152,948,424	10,000,000 INDEX
07:00	RON 15.44	RON 154,400,466	10,000,000 INDEX
06:00	RON 15.25	RON 152,464,410	10,000,000 INDEX
05:00	RON 15.25	RON 152,464,410	10,000,000 INDEX
04:00	RON 15.49	RON 154,884,480	10,000,000 INDEX
03:00	RON 15.49	RON 154,884,480	10,000,000 INDEX
02:00	RON 15.15	RON 151,496,382	10,000,000 INDEX
01:00	RON 15.10	RON 151,012,368	10,000,000 INDEX
00:00	RON 15.15	RON 151,496,382	10,000,000 INDEX
23:00	RON 15.20	RON 151,980,396	10,000,000 INDEX
22:00	RON 15.25	RON 152,464,410	10,000,000 INDEX
21:00	RON 15.34	RON 153,432,438	10,000,000 INDEX
20:00	RON 15.34	RON 153,432,438	10,000,000 INDEX
19:00	RON 15.29	RON 152,948,424	10,000,000 INDEX
18:00	RON 15.34	RON 153,432,438	10,000,000 INDEX
17:00	RON 15.34	RON 153,432,438	10,000,000 INDEX
16:00	RON 15.54	RON 155,368,494	10,000,000 INDEX
15:00	RON 15.25	RON 152,464,410	10,000,000 INDEX
14:00	RON 15.44	RON 154,400,466	10,000,000 INDEX
13:00	RON 15.54	RON 155,368,494	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Index Cooperative (INDEX) was RON 153,916,452 with a supply of 10,000,000. Yesterday's lowest marketcap value was RON 150,528,354 and the maximum value was RON 155,368,494

What is the price of Index Cooperative (INDEX) today in RON?