What was the price of Index Cooperative (INDEX) yesterday in RON (Romanian Leu)?
Yesterday the price of Index Cooperative (INDEX) was
RON 12.82 and yesterday's average price was RON 14.04, with a minimum price of
RON 12.82 and a maximum of
RON 14.70 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RON 12.82 | RON 128,207,754 | 10,000,000 INDEX |
02:00 | RON 13.33 | RON 133,262,540 | 10,000,000 INDEX |
01:00 | RON 13.60 | RON 136,019,696 | 10,000,000 INDEX |
00:00 | RON 13.65 | RON 136,479,222 | 10,000,000 INDEX |
23:00 | RON 14.06 | RON 140,614,956 | 10,000,000 INDEX |
22:00 | RON 14.06 | RON 140,614,956 | 10,000,000 INDEX |
21:00 | RON 14.02 | RON 140,155,430 | 10,000,000 INDEX |
20:00 | RON 14.15 | RON 141,534,008 | 10,000,000 INDEX |
19:00 | RON 14.11 | RON 141,074,482 | 10,000,000 INDEX |
18:00 | RON 14.15 | RON 141,534,008 | 10,000,000 INDEX |
17:00 | RON 14.06 | RON 140,614,956 | 10,000,000 INDEX |
16:00 | RON 14.06 | RON 140,614,956 | 10,000,000 INDEX |
15:00 | RON 14.02 | RON 140,155,430 | 10,000,000 INDEX |
14:00 | RON 13.92 | RON 139,236,373 | 10,000,000 INDEX |
13:00 | RON 13.88 | RON 138,776,852 | 10,000,000 INDEX |
12:00 | RON 14.02 | RON 140,155,430 | 10,000,000 INDEX |
11:00 | RON 14.11 | RON 141,074,482 | 10,000,000 INDEX |
10:00 | RON 14.02 | RON 140,155,430 | 10,000,000 INDEX |
09:00 | RON 14.25 | RON 142,453,060 | 10,000,000 INDEX |
08:00 | RON 14.29 | RON 142,912,586 | 10,000,000 INDEX |
07:00 | RON 14.43 | RON 144,291,164 | 10,000,000 INDEX |
06:00 | RON 14.61 | RON 146,129,268 | 10,000,000 INDEX |
05:00 | RON 14.61 | RON 146,129,268 | 10,000,000 INDEX |
04:00 | RON 14.70 | RON 147,048,320 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Index Cooperative (INDEX) was
RON 128,207,754 with a supply of 10,000,000. Yesterday's lowest marketcap value was
RON 128,207,754 and the maximum value was
RON 147,048,320What is the price of Index Cooperative (INDEX) today in RON?