What was the price of Index Cooperative (INDEX) yesterday in RON (Romanian Leu)?
Yesterday the price of Index Cooperative (INDEX) was
RON 4.68 and yesterday's average price was RON 4.58, with a minimum price of
RON 4.38 and a maximum of
RON 4.68 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | RON 4.68 | RON 46,830,744 | 10,000,000 INDEX |
11:00 | RON 4.68 | RON 46,830,744 | 10,000,000 INDEX |
10:00 | RON 4.68 | RON 46,830,744 | 10,000,000 INDEX |
09:00 | RON 4.64 | RON 46,397,126 | 10,000,000 INDEX |
08:00 | RON 4.60 | RON 45,963,508 | 10,000,000 INDEX |
07:00 | RON 4.60 | RON 45,963,508 | 10,000,000 INDEX |
06:00 | RON 4.60 | RON 45,963,508 | 10,000,000 INDEX |
05:00 | RON 4.60 | RON 45,963,508 | 10,000,000 INDEX |
04:00 | RON 4.60 | RON 45,963,508 | 10,000,000 INDEX |
03:00 | RON 4.55 | RON 45,529,890 | 10,000,000 INDEX |
02:00 | RON 4.64 | RON 46,397,126 | 10,000,000 INDEX |
01:00 | RON 4.64 | RON 46,397,126 | 10,000,000 INDEX |
00:00 | RON 4.64 | RON 46,397,126 | 10,000,000 INDEX |
23:00 | RON 4.64 | RON 46,397,126 | 10,000,000 INDEX |
22:00 | RON 4.64 | RON 46,397,126 | 10,000,000 INDEX |
21:00 | RON 4.55 | RON 45,529,890 | 10,000,000 INDEX |
20:00 | RON 4.51 | RON 45,096,272 | 10,000,000 INDEX |
19:00 | RON 4.51 | RON 45,096,272 | 10,000,000 INDEX |
18:00 | RON 4.47 | RON 44,662,654 | 10,000,000 INDEX |
17:00 | RON 4.55 | RON 45,529,890 | 10,000,000 INDEX |
16:00 | RON 4.60 | RON 45,963,508 | 10,000,000 INDEX |
15:00 | RON 4.47 | RON 44,662,654 | 10,000,000 INDEX |
14:00 | RON 4.47 | RON 44,662,654 | 10,000,000 INDEX |
13:00 | RON 4.38 | RON 43,795,418 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Index Cooperative (INDEX) was
RON 46,830,744 with a supply of 10,000,000. Yesterday's lowest marketcap value was
RON 43,795,418 and the maximum value was
RON 46,830,744What is the price of Index Cooperative (INDEX) today in RON?