What was the price of Index Cooperative (INDEX) yesterday in JPY (Japanese Yen)?
Yesterday the price of Index Cooperative (INDEX) was
JPY 156 and yesterday's average price was JPY 153, with a minimum price of
JPY 146 and a maximum of
JPY 156 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JPY 156 | JPY 1,562,274,000 | 10,000,000 INDEX |
11:00 | JPY 156 | JPY 1,562,274,000 | 10,000,000 INDEX |
10:00 | JPY 156 | JPY 1,562,274,000 | 10,000,000 INDEX |
09:00 | JPY 155 | JPY 1,547,808,500 | 10,000,000 INDEX |
08:00 | JPY 153 | JPY 1,533,343,000 | 10,000,000 INDEX |
07:00 | JPY 153 | JPY 1,533,343,000 | 10,000,000 INDEX |
06:00 | JPY 153 | JPY 1,533,343,000 | 10,000,000 INDEX |
05:00 | JPY 153 | JPY 1,533,343,000 | 10,000,000 INDEX |
04:00 | JPY 153 | JPY 1,533,343,000 | 10,000,000 INDEX |
03:00 | JPY 152 | JPY 1,518,877,500 | 10,000,000 INDEX |
02:00 | JPY 155 | JPY 1,547,808,500 | 10,000,000 INDEX |
01:00 | JPY 155 | JPY 1,547,808,500 | 10,000,000 INDEX |
00:00 | JPY 155 | JPY 1,547,808,500 | 10,000,000 INDEX |
23:00 | JPY 155 | JPY 1,547,808,500 | 10,000,000 INDEX |
22:00 | JPY 155 | JPY 1,547,808,500 | 10,000,000 INDEX |
21:00 | JPY 152 | JPY 1,518,877,500 | 10,000,000 INDEX |
20:00 | JPY 150 | JPY 1,504,412,000 | 10,000,000 INDEX |
19:00 | JPY 150 | JPY 1,504,412,000 | 10,000,000 INDEX |
18:00 | JPY 149 | JPY 1,489,946,500 | 10,000,000 INDEX |
17:00 | JPY 152 | JPY 1,518,877,500 | 10,000,000 INDEX |
16:00 | JPY 153 | JPY 1,533,343,000 | 10,000,000 INDEX |
15:00 | JPY 149 | JPY 1,489,946,500 | 10,000,000 INDEX |
14:00 | JPY 149 | JPY 1,489,946,500 | 10,000,000 INDEX |
13:00 | JPY 146 | JPY 1,461,015,500 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Index Cooperative (INDEX) was
JPY 1,562,274,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
JPY 1,461,015,500 and the maximum value was
JPY 1,562,274,000What is the price of Index Cooperative (INDEX) today in JPY?