What was the price of Index Cooperative (INDEX) yesterday in JPY (Japanese Yen)?
Yesterday the price of Index Cooperative (INDEX) was
JPY 442 and yesterday's average price was JPY 482, with a minimum price of
JPY 429 and a maximum of
JPY 505 (14.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JPY 442 | JPY 4,423,100,000 | 10,000,000 INDEX |
05:00 | JPY 429 | JPY 4,294,428,000 | 10,000,000 INDEX |
04:00 | JPY 441 | JPY 4,407,016,000 | 10,000,000 INDEX |
03:00 | JPY 449 | JPY 4,487,436,000 | 10,000,000 INDEX |
02:00 | JPY 466 | JPY 4,664,360,000 | 10,000,000 INDEX |
01:00 | JPY 476 | JPY 4,760,864,000 | 10,000,000 INDEX |
00:00 | JPY 478 | JPY 4,776,948,000 | 10,000,000 INDEX |
23:00 | JPY 492 | JPY 4,921,704,000 | 10,000,000 INDEX |
22:00 | JPY 492 | JPY 4,921,704,000 | 10,000,000 INDEX |
21:00 | JPY 491 | JPY 4,905,620,000 | 10,000,000 INDEX |
20:00 | JPY 495 | JPY 4,953,872,000 | 10,000,000 INDEX |
19:00 | JPY 494 | JPY 4,937,788,000 | 10,000,000 INDEX |
18:00 | JPY 495 | JPY 4,953,872,000 | 10,000,000 INDEX |
17:00 | JPY 492 | JPY 4,921,704,000 | 10,000,000 INDEX |
16:00 | JPY 492 | JPY 4,921,704,000 | 10,000,000 INDEX |
15:00 | JPY 491 | JPY 4,905,620,000 | 10,000,000 INDEX |
14:00 | JPY 487 | JPY 4,873,451,839 | 10,000,000 INDEX |
13:00 | JPY 486 | JPY 4,857,368,000 | 10,000,000 INDEX |
12:00 | JPY 491 | JPY 4,905,620,000 | 10,000,000 INDEX |
11:00 | JPY 494 | JPY 4,937,788,000 | 10,000,000 INDEX |
10:00 | JPY 491 | JPY 4,905,620,000 | 10,000,000 INDEX |
09:00 | JPY 499 | JPY 4,986,040,000 | 10,000,000 INDEX |
08:00 | JPY 500 | JPY 5,002,124,000 | 10,000,000 INDEX |
07:00 | JPY 505 | JPY 5,050,376,000 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Index Cooperative (INDEX) was
JPY 4,423,100,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
JPY 4,294,428,000 and the maximum value was
JPY 5,050,376,000What is the price of Index Cooperative (INDEX) today in JPY?