Fear and greed index: 45/100 (Fear)

Yesterday's Index Cooperative (INDEX) Price in JPY (Japanese Yen)

1 USD = 148.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Index Cooperative (INDEX) was JPY 218 and yesterday's average price was JPY 215, with a minimum price of JPY 206 and a maximum of JPY 224 (7.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 218	JPY 2,177,584,500	10,000,000 INDEX
11:00	JPY 215	JPY 2,147,957,500	10,000,000 INDEX
10:00	JPY 215	JPY 2,147,957,500	10,000,000 INDEX
09:00	JPY 215	JPY 2,147,957,500	10,000,000 INDEX
08:00	JPY 209	JPY 2,088,703,500	10,000,000 INDEX
07:00	JPY 210	JPY 2,103,517,000	10,000,000 INDEX
06:00	JPY 206	JPY 2,059,076,352	10,000,000 INDEX
05:00	JPY 210	JPY 2,103,517,000	10,000,000 INDEX
04:00	JPY 222	JPY 2,222,025,000	10,000,000 INDEX
03:00	JPY 221	JPY 2,207,211,500	10,000,000 INDEX
02:00	JPY 219	JPY 2,192,398,000	10,000,000 INDEX
01:00	JPY 218	JPY 2,177,584,500	10,000,000 INDEX
00:00	JPY 219	JPY 2,192,398,000	10,000,000 INDEX
23:00	JPY 219	JPY 2,192,398,000	10,000,000 INDEX
22:00	JPY 224	JPY 2,236,838,500	10,000,000 INDEX
21:00	JPY 216	JPY 2,162,771,000	10,000,000 INDEX
20:00	JPY 218	JPY 2,177,584,500	10,000,000 INDEX
19:00	JPY 213	JPY 2,133,144,000	10,000,000 INDEX
18:00	JPY 206	JPY 2,059,076,352	10,000,000 INDEX
17:00	JPY 216	JPY 2,162,771,000	10,000,000 INDEX
16:00	JPY 215	JPY 2,147,957,500	10,000,000 INDEX
15:00	JPY 209	JPY 2,088,703,500	10,000,000 INDEX
14:00	JPY 215	JPY 2,147,957,500	10,000,000 INDEX
13:00	JPY 224	JPY 2,236,838,500	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Index Cooperative (INDEX) was JPY 2,177,584,500 with a supply of 10,000,000. Yesterday's lowest marketcap value was JPY 2,059,076,352 and the maximum value was JPY 2,236,838,500

What is the price of Index Cooperative (INDEX) today in JPY?