Fear and greed index: 59/100 (Greed)

Yesterday's Index Cooperative (INDEX) Price in ZMW (Zambian Kwacha)

1 USD = 27.74 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Index Cooperative (INDEX) was ZMW 37.73 and yesterday's average price was ZMW 39.47, with a minimum price of ZMW 37.73 and a maximum of ZMW 40.78 (7.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ZMW 37.73	ZMW 377,295,280	10,000,000 INDEX
12:00	ZMW 38.01	ZMW 380,069,510	10,000,000 INDEX
11:00	ZMW 39.12	ZMW 391,166,430	10,000,000 INDEX
10:00	ZMW 40.23	ZMW 402,263,350	10,000,000 INDEX
09:00	ZMW 40.23	ZMW 402,263,350	10,000,000 INDEX
08:00	ZMW 39.39	ZMW 393,940,660	10,000,000 INDEX
07:00	ZMW 39.95	ZMW 399,489,120	10,000,000 INDEX
06:00	ZMW 40.50	ZMW 405,037,580	10,000,000 INDEX
05:00	ZMW 39.67	ZMW 396,714,890	10,000,000 INDEX
04:00	ZMW 40.23	ZMW 402,263,350	10,000,000 INDEX
03:00	ZMW 39.67	ZMW 396,714,890	10,000,000 INDEX
02:00	ZMW 39.39	ZMW 393,940,660	10,000,000 INDEX
01:00	ZMW 38.84	ZMW 388,392,200	10,000,000 INDEX
00:00	ZMW 39.39	ZMW 393,940,660	10,000,000 INDEX
23:00	ZMW 39.39	ZMW 393,940,660	10,000,000 INDEX
22:00	ZMW 39.39	ZMW 393,940,660	10,000,000 INDEX
21:00	ZMW 39.12	ZMW 391,166,430	10,000,000 INDEX
20:00	ZMW 39.12	ZMW 391,166,430	10,000,000 INDEX
19:00	ZMW 39.67	ZMW 396,714,890	10,000,000 INDEX
18:00	ZMW 39.39	ZMW 393,940,660	10,000,000 INDEX
17:00	ZMW 39.12	ZMW 391,166,430	10,000,000 INDEX
16:00	ZMW 39.12	ZMW 391,166,430	10,000,000 INDEX
15:00	ZMW 40.78	ZMW 407,811,810	10,000,000 INDEX
14:00	ZMW 39.95	ZMW 399,489,120	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Index Cooperative (INDEX) was ZMW 377,295,280 with a supply of 10,000,000. Yesterday's lowest marketcap value was ZMW 377,295,280 and the maximum value was ZMW 407,811,810

What is the price of Index Cooperative (INDEX) today in ZMW?