What was the price of Index Cooperative (INDEX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Index Cooperative (INDEX) was
ZMW 25.59 and yesterday's average price was ZMW 25.09, with a minimum price of
ZMW 24.40 and a maximum of
ZMW 25.59 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ZMW 25.59 | ZMW 255,874,680 | 10,000,000 INDEX |
12:00 | ZMW 25.59 | ZMW 255,874,680 | 10,000,000 INDEX |
11:00 | ZMW 25.59 | ZMW 255,874,680 | 10,000,000 INDEX |
10:00 | ZMW 25.59 | ZMW 255,874,680 | 10,000,000 INDEX |
09:00 | ZMW 25.35 | ZMW 253,505,470 | 10,000,000 INDEX |
08:00 | ZMW 25.11 | ZMW 251,136,260 | 10,000,000 INDEX |
07:00 | ZMW 25.11 | ZMW 251,136,260 | 10,000,000 INDEX |
06:00 | ZMW 25.11 | ZMW 251,136,260 | 10,000,000 INDEX |
05:00 | ZMW 25.11 | ZMW 251,136,260 | 10,000,000 INDEX |
04:00 | ZMW 25.11 | ZMW 251,136,260 | 10,000,000 INDEX |
03:00 | ZMW 24.88 | ZMW 248,767,050 | 10,000,000 INDEX |
02:00 | ZMW 25.35 | ZMW 253,505,470 | 10,000,000 INDEX |
01:00 | ZMW 25.35 | ZMW 253,505,470 | 10,000,000 INDEX |
00:00 | ZMW 25.35 | ZMW 253,505,470 | 10,000,000 INDEX |
23:00 | ZMW 25.35 | ZMW 253,505,470 | 10,000,000 INDEX |
22:00 | ZMW 25.35 | ZMW 253,505,470 | 10,000,000 INDEX |
21:00 | ZMW 24.88 | ZMW 248,767,050 | 10,000,000 INDEX |
20:00 | ZMW 24.64 | ZMW 246,397,840 | 10,000,000 INDEX |
19:00 | ZMW 24.64 | ZMW 246,397,840 | 10,000,000 INDEX |
18:00 | ZMW 24.40 | ZMW 244,028,630 | 10,000,000 INDEX |
17:00 | ZMW 24.88 | ZMW 248,767,050 | 10,000,000 INDEX |
16:00 | ZMW 25.11 | ZMW 251,136,260 | 10,000,000 INDEX |
15:00 | ZMW 24.40 | ZMW 244,028,630 | 10,000,000 INDEX |
14:00 | ZMW 24.40 | ZMW 244,028,630 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Index Cooperative (INDEX) was
ZMW 255,874,680 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ZMW 244,028,630 and the maximum value was
ZMW 255,874,680What is the price of Index Cooperative (INDEX) today in ZMW?