What was the price of Index Cooperative (INDEX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Index Cooperative (INDEX) was
ZMW 28.99 and yesterday's average price was ZMW 29.13, with a minimum price of
ZMW 28.74 and a maximum of
ZMW 29.99 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZMW 28.99 | ZMW 289,888,640 | 10,000,000 INDEX |
15:00 | ZMW 28.99 | ZMW 289,888,640 | 10,000,000 INDEX |
14:00 | ZMW 28.99 | ZMW 289,888,640 | 10,000,000 INDEX |
13:00 | ZMW 29.24 | ZMW 292,387,680 | 10,000,000 INDEX |
12:00 | ZMW 28.99 | ZMW 289,888,640 | 10,000,000 INDEX |
11:00 | ZMW 28.99 | ZMW 289,888,640 | 10,000,000 INDEX |
10:00 | ZMW 28.74 | ZMW 287,389,600 | 10,000,000 INDEX |
09:00 | ZMW 28.99 | ZMW 289,888,640 | 10,000,000 INDEX |
08:00 | ZMW 28.99 | ZMW 289,888,640 | 10,000,000 INDEX |
07:00 | ZMW 28.99 | ZMW 289,888,640 | 10,000,000 INDEX |
06:00 | ZMW 28.74 | ZMW 287,389,600 | 10,000,000 INDEX |
05:00 | ZMW 28.99 | ZMW 289,888,640 | 10,000,000 INDEX |
04:00 | ZMW 28.74 | ZMW 287,389,600 | 10,000,000 INDEX |
03:00 | ZMW 29.49 | ZMW 294,886,720 | 10,000,000 INDEX |
02:00 | ZMW 28.99 | ZMW 289,888,640 | 10,000,000 INDEX |
01:00 | ZMW 28.99 | ZMW 289,888,640 | 10,000,000 INDEX |
00:00 | ZMW 28.99 | ZMW 289,888,640 | 10,000,000 INDEX |
23:00 | ZMW 28.99 | ZMW 289,888,640 | 10,000,000 INDEX |
22:00 | ZMW 29.24 | ZMW 292,387,680 | 10,000,000 INDEX |
21:00 | ZMW 28.74 | ZMW 287,389,600 | 10,000,000 INDEX |
20:00 | ZMW 29.74 | ZMW 297,385,760 | 10,000,000 INDEX |
19:00 | ZMW 29.99 | ZMW 299,884,800 | 10,000,000 INDEX |
18:00 | ZMW 29.74 | ZMW 297,385,760 | 10,000,000 INDEX |
17:00 | ZMW 29.99 | ZMW 299,884,800 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Index Cooperative (INDEX) was
ZMW 289,888,640 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ZMW 287,389,600 and the maximum value was
ZMW 299,884,800What is the price of Index Cooperative (INDEX) today in ZMW?