Fear and greed index: 26/100 (Fear)

Yesterday's Index Cooperative (INDEX) Price in ZMW (Zambian Kwacha)

1 USD = 24.48 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Index Cooperative (INDEX) was ZMW 67.33 and yesterday's average price was ZMW 73.37, with a minimum price of ZMW 65.37 and a maximum of ZMW 76.88 (14.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ZMW 67.33	ZMW 673,329,250	10,000,000 INDEX
05:00	ZMW 65.37	ZMW 653,741,490	10,000,000 INDEX
04:00	ZMW 67.09	ZMW 670,880,780	10,000,000 INDEX
03:00	ZMW 68.31	ZMW 683,123,130	10,000,000 INDEX
02:00	ZMW 71.01	ZMW 710,056,300	10,000,000 INDEX
01:00	ZMW 72.47	ZMW 724,747,120	10,000,000 INDEX
00:00	ZMW 72.72	ZMW 727,195,590	10,000,000 INDEX
23:00	ZMW 74.92	ZMW 749,231,820	10,000,000 INDEX
22:00	ZMW 74.92	ZMW 749,231,820	10,000,000 INDEX
21:00	ZMW 74.68	ZMW 746,783,350	10,000,000 INDEX
20:00	ZMW 75.41	ZMW 754,128,760	10,000,000 INDEX
19:00	ZMW 75.17	ZMW 751,680,290	10,000,000 INDEX
18:00	ZMW 75.41	ZMW 754,128,760	10,000,000 INDEX
17:00	ZMW 74.92	ZMW 749,231,820	10,000,000 INDEX
16:00	ZMW 74.92	ZMW 749,231,820	10,000,000 INDEX
15:00	ZMW 74.68	ZMW 746,783,350	10,000,000 INDEX
14:00	ZMW 74.19	ZMW 741,886,386	10,000,000 INDEX
13:00	ZMW 73.94	ZMW 739,437,940	10,000,000 INDEX
12:00	ZMW 74.68	ZMW 746,783,350	10,000,000 INDEX
11:00	ZMW 75.17	ZMW 751,680,290	10,000,000 INDEX
10:00	ZMW 74.68	ZMW 746,783,350	10,000,000 INDEX
09:00	ZMW 75.90	ZMW 759,025,700	10,000,000 INDEX
08:00	ZMW 76.15	ZMW 761,474,170	10,000,000 INDEX
07:00	ZMW 76.88	ZMW 768,819,580	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Index Cooperative (INDEX) was ZMW 673,329,250 with a supply of 10,000,000. Yesterday's lowest marketcap value was ZMW 653,741,490 and the maximum value was ZMW 768,819,580

What is the price of Index Cooperative (INDEX) today in ZMW?