What was the price of Index Cooperative (INDEX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Index Cooperative (INDEX) was
STN 61.02 and yesterday's average price was STN 68.90, with a minimum price of
STN 61.02 and a maximum of
STN 72.68 (16.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 61.02 | STN 610,231,170 | 10,000,000 INDEX |
04:00 | STN 62.62 | STN 626,229,740 | 10,000,000 INDEX |
03:00 | STN 63.77 | STN 637,657,290 | 10,000,000 INDEX |
02:00 | STN 66.28 | STN 662,797,900 | 10,000,000 INDEX |
01:00 | STN 67.65 | STN 676,510,960 | 10,000,000 INDEX |
00:00 | STN 67.88 | STN 678,796,470 | 10,000,000 INDEX |
23:00 | STN 69.94 | STN 699,366,060 | 10,000,000 INDEX |
22:00 | STN 69.94 | STN 699,366,060 | 10,000,000 INDEX |
21:00 | STN 69.71 | STN 697,080,550 | 10,000,000 INDEX |
20:00 | STN 70.39 | STN 703,937,080 | 10,000,000 INDEX |
19:00 | STN 70.17 | STN 701,651,570 | 10,000,000 INDEX |
18:00 | STN 70.39 | STN 703,937,080 | 10,000,000 INDEX |
17:00 | STN 69.94 | STN 699,366,060 | 10,000,000 INDEX |
16:00 | STN 69.94 | STN 699,366,060 | 10,000,000 INDEX |
15:00 | STN 69.71 | STN 697,080,550 | 10,000,000 INDEX |
14:00 | STN 69.25 | STN 692,509,507 | 10,000,000 INDEX |
13:00 | STN 69.02 | STN 690,224,020 | 10,000,000 INDEX |
12:00 | STN 69.71 | STN 697,080,550 | 10,000,000 INDEX |
11:00 | STN 70.17 | STN 701,651,570 | 10,000,000 INDEX |
10:00 | STN 69.71 | STN 697,080,550 | 10,000,000 INDEX |
09:00 | STN 70.85 | STN 708,508,100 | 10,000,000 INDEX |
08:00 | STN 71.08 | STN 710,793,610 | 10,000,000 INDEX |
07:00 | STN 71.77 | STN 717,650,140 | 10,000,000 INDEX |
06:00 | STN 72.68 | STN 726,792,180 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Index Cooperative (INDEX) was
STN 610,231,170 with a supply of 10,000,000. Yesterday's lowest marketcap value was
STN 610,231,170 and the maximum value was
STN 726,792,180What is the price of Index Cooperative (INDEX) today in STN?