What was the price of Index Cooperative (INDEX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Index Cooperative (INDEX) was
STN 22.91 and yesterday's average price was STN 22.47, with a minimum price of
STN 21.85 and a maximum of
STN 22.91 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 22.91 | STN 229,075,560 | 10,000,000 INDEX |
12:00 | STN 22.91 | STN 229,075,560 | 10,000,000 INDEX |
11:00 | STN 22.91 | STN 229,075,560 | 10,000,000 INDEX |
10:00 | STN 22.91 | STN 229,075,560 | 10,000,000 INDEX |
09:00 | STN 22.70 | STN 226,954,490 | 10,000,000 INDEX |
08:00 | STN 22.48 | STN 224,833,420 | 10,000,000 INDEX |
07:00 | STN 22.48 | STN 224,833,420 | 10,000,000 INDEX |
06:00 | STN 22.48 | STN 224,833,420 | 10,000,000 INDEX |
05:00 | STN 22.48 | STN 224,833,420 | 10,000,000 INDEX |
04:00 | STN 22.48 | STN 224,833,420 | 10,000,000 INDEX |
03:00 | STN 22.27 | STN 222,712,350 | 10,000,000 INDEX |
02:00 | STN 22.70 | STN 226,954,490 | 10,000,000 INDEX |
01:00 | STN 22.70 | STN 226,954,490 | 10,000,000 INDEX |
00:00 | STN 22.70 | STN 226,954,490 | 10,000,000 INDEX |
23:00 | STN 22.70 | STN 226,954,490 | 10,000,000 INDEX |
22:00 | STN 22.70 | STN 226,954,490 | 10,000,000 INDEX |
21:00 | STN 22.27 | STN 222,712,350 | 10,000,000 INDEX |
20:00 | STN 22.06 | STN 220,591,280 | 10,000,000 INDEX |
19:00 | STN 22.06 | STN 220,591,280 | 10,000,000 INDEX |
18:00 | STN 21.85 | STN 218,470,210 | 10,000,000 INDEX |
17:00 | STN 22.27 | STN 222,712,350 | 10,000,000 INDEX |
16:00 | STN 22.48 | STN 224,833,420 | 10,000,000 INDEX |
15:00 | STN 21.85 | STN 218,470,210 | 10,000,000 INDEX |
14:00 | STN 21.85 | STN 218,470,210 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Index Cooperative (INDEX) was
STN 229,075,560 with a supply of 10,000,000. Yesterday's lowest marketcap value was
STN 218,470,210 and the maximum value was
STN 229,075,560What is the price of Index Cooperative (INDEX) today in STN?