Fear and greed index: 49/100 (Neutral)

Yesterday's Index Cooperative (INDEX) Price in MDL (Moldovan Leu)

1 USD = 18.63 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Index Cooperative (INDEX) was MDL 37.81 and yesterday's average price was MDL 37.68, with a minimum price of MDL 35.95 and a maximum of MDL 38.93 (7.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MDL 37.81	MDL 378,124,021	10,000,000 INDEX
03:00	MDL 38.18	MDL 381,849,400	10,000,000 INDEX
02:00	MDL 37.81	MDL 378,124,021	10,000,000 INDEX
01:00	MDL 38.56	MDL 385,574,760	10,000,000 INDEX
00:00	MDL 38.56	MDL 385,574,760	10,000,000 INDEX
23:00	MDL 38.93	MDL 389,300,120	10,000,000 INDEX
22:00	MDL 38.74	MDL 387,437,440	10,000,000 INDEX
21:00	MDL 38.74	MDL 387,437,440	10,000,000 INDEX
20:00	MDL 38.18	MDL 381,849,400	10,000,000 INDEX
19:00	MDL 38.00	MDL 379,986,720	10,000,000 INDEX
18:00	MDL 38.00	MDL 379,986,720	10,000,000 INDEX
17:00	MDL 37.25	MDL 372,536,000	10,000,000 INDEX
16:00	MDL 37.25	MDL 372,536,000	10,000,000 INDEX
15:00	MDL 37.25	MDL 372,536,000	10,000,000 INDEX
14:00	MDL 37.07	MDL 370,673,320	10,000,000 INDEX
13:00	MDL 38.56	MDL 385,574,760	10,000,000 INDEX
12:00	MDL 38.74	MDL 387,437,440	10,000,000 INDEX
11:00	MDL 38.37	MDL 383,712,080	10,000,000 INDEX
10:00	MDL 36.69	MDL 366,947,960	10,000,000 INDEX
09:00	MDL 36.32	MDL 363,222,600	10,000,000 INDEX
08:00	MDL 35.95	MDL 359,497,240	10,000,000 INDEX
07:00	MDL 36.14	MDL 361,359,920	10,000,000 INDEX
06:00	MDL 36.69	MDL 366,947,960	10,000,000 INDEX
05:00	MDL 36.51	MDL 365,085,280	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Index Cooperative (INDEX) was MDL 378,124,021 with a supply of 10,000,000. Yesterday's lowest marketcap value was MDL 359,497,240 and the maximum value was MDL 389,300,120

What is the price of Index Cooperative (INDEX) today in MDL?