What was the price of Index Cooperative (INDEX) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Index Cooperative (INDEX) was
MDL 49.73 and yesterday's average price was MDL 54.46, with a minimum price of
MDL 49.73 and a maximum of
MDL 57.04 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MDL 49.73 | MDL 497,317,500 | 10,000,000 INDEX |
02:00 | MDL 51.69 | MDL 516,925,000 | 10,000,000 INDEX |
01:00 | MDL 52.76 | MDL 527,620,000 | 10,000,000 INDEX |
00:00 | MDL 52.94 | MDL 529,402,500 | 10,000,000 INDEX |
23:00 | MDL 54.54 | MDL 545,445,000 | 10,000,000 INDEX |
22:00 | MDL 54.54 | MDL 545,445,000 | 10,000,000 INDEX |
21:00 | MDL 54.37 | MDL 543,662,500 | 10,000,000 INDEX |
20:00 | MDL 54.90 | MDL 549,010,000 | 10,000,000 INDEX |
19:00 | MDL 54.72 | MDL 547,227,500 | 10,000,000 INDEX |
18:00 | MDL 54.90 | MDL 549,010,000 | 10,000,000 INDEX |
17:00 | MDL 54.54 | MDL 545,445,000 | 10,000,000 INDEX |
16:00 | MDL 54.54 | MDL 545,445,000 | 10,000,000 INDEX |
15:00 | MDL 54.37 | MDL 543,662,500 | 10,000,000 INDEX |
14:00 | MDL 54.01 | MDL 540,097,482 | 10,000,000 INDEX |
13:00 | MDL 53.83 | MDL 538,315,000 | 10,000,000 INDEX |
12:00 | MDL 54.37 | MDL 543,662,500 | 10,000,000 INDEX |
11:00 | MDL 54.72 | MDL 547,227,500 | 10,000,000 INDEX |
10:00 | MDL 54.37 | MDL 543,662,500 | 10,000,000 INDEX |
09:00 | MDL 55.26 | MDL 552,575,000 | 10,000,000 INDEX |
08:00 | MDL 55.44 | MDL 554,357,500 | 10,000,000 INDEX |
07:00 | MDL 55.97 | MDL 559,705,000 | 10,000,000 INDEX |
06:00 | MDL 56.68 | MDL 566,835,000 | 10,000,000 INDEX |
05:00 | MDL 56.68 | MDL 566,835,000 | 10,000,000 INDEX |
04:00 | MDL 57.04 | MDL 570,400,000 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Index Cooperative (INDEX) was
MDL 497,317,500 with a supply of 0. Yesterday's lowest marketcap value was
MDL 497,317,500 and the maximum value was
MDL 570,400,000What is the price of Index Cooperative (INDEX) today in MDL?