Fear and greed index: 62/100 (Greed)

Yesterday's Index Cooperative (INDEX) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Index Cooperative (INDEX) was MDL 20.03 and yesterday's average price was MDL 20.13, with a minimum price of MDL 19.85 and a maximum of MDL 20.72 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MDL 20.03	MDL 200,274,000	10,000,000 INDEX
15:00	MDL 20.03	MDL 200,274,000	10,000,000 INDEX
14:00	MDL 20.03	MDL 200,274,000	10,000,000 INDEX
13:00	MDL 20.20	MDL 202,000,500	10,000,000 INDEX
12:00	MDL 20.03	MDL 200,274,000	10,000,000 INDEX
11:00	MDL 20.03	MDL 200,274,000	10,000,000 INDEX
10:00	MDL 19.85	MDL 198,547,500	10,000,000 INDEX
09:00	MDL 20.03	MDL 200,274,000	10,000,000 INDEX
08:00	MDL 20.03	MDL 200,274,000	10,000,000 INDEX
07:00	MDL 20.03	MDL 200,274,000	10,000,000 INDEX
06:00	MDL 19.85	MDL 198,547,500	10,000,000 INDEX
05:00	MDL 20.03	MDL 200,274,000	10,000,000 INDEX
04:00	MDL 19.85	MDL 198,547,500	10,000,000 INDEX
03:00	MDL 20.37	MDL 203,727,000	10,000,000 INDEX
02:00	MDL 20.03	MDL 200,274,000	10,000,000 INDEX
01:00	MDL 20.03	MDL 200,274,000	10,000,000 INDEX
00:00	MDL 20.03	MDL 200,274,000	10,000,000 INDEX
23:00	MDL 20.03	MDL 200,274,000	10,000,000 INDEX
22:00	MDL 20.20	MDL 202,000,500	10,000,000 INDEX
21:00	MDL 19.85	MDL 198,547,500	10,000,000 INDEX
20:00	MDL 20.55	MDL 205,453,500	10,000,000 INDEX
19:00	MDL 20.72	MDL 207,180,000	10,000,000 INDEX
18:00	MDL 20.55	MDL 205,453,500	10,000,000 INDEX
17:00	MDL 20.72	MDL 207,180,000	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Index Cooperative (INDEX) was MDL 200,274,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was MDL 198,547,500 and the maximum value was MDL 207,180,000

What is the price of Index Cooperative (INDEX) today in MDL?