Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Index Cooperative (INDEX) Price in MDL (Moldovan Leu)

1 USD = 18.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Index Cooperative (INDEX) was MDL 59.97 and yesterday's average price was MDL 59.66, with a minimum price of MDL 58.65 and a maximum of MDL 60.53 (3.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MDL 59.97	MDL 599,655,780	10,000,000 INDEX
11:00	MDL 59.78	MDL 597,770,070	10,000,000 INDEX
10:00	MDL 59.40	MDL 593,998,650	10,000,000 INDEX
09:00	MDL 58.65	MDL 586,455,810	10,000,000 INDEX
08:00	MDL 59.59	MDL 595,884,360	10,000,000 INDEX
07:00	MDL 60.15	MDL 601,541,490	10,000,000 INDEX
06:00	MDL 59.40	MDL 593,998,650	10,000,000 INDEX
05:00	MDL 59.40	MDL 593,998,650	10,000,000 INDEX
04:00	MDL 60.34	MDL 603,427,200	10,000,000 INDEX
03:00	MDL 60.34	MDL 603,427,200	10,000,000 INDEX
02:00	MDL 59.02	MDL 590,227,230	10,000,000 INDEX
01:00	MDL 58.83	MDL 588,341,520	10,000,000 INDEX
00:00	MDL 59.02	MDL 590,227,230	10,000,000 INDEX
23:00	MDL 59.21	MDL 592,112,940	10,000,000 INDEX
22:00	MDL 59.40	MDL 593,998,650	10,000,000 INDEX
21:00	MDL 59.78	MDL 597,770,070	10,000,000 INDEX
20:00	MDL 59.78	MDL 597,770,070	10,000,000 INDEX
19:00	MDL 59.59	MDL 595,884,360	10,000,000 INDEX
18:00	MDL 59.78	MDL 597,770,070	10,000,000 INDEX
17:00	MDL 59.78	MDL 597,770,070	10,000,000 INDEX
16:00	MDL 60.53	MDL 605,312,910	10,000,000 INDEX
15:00	MDL 59.40	MDL 593,998,650	10,000,000 INDEX
14:00	MDL 60.15	MDL 601,541,490	10,000,000 INDEX
13:00	MDL 60.53	MDL 605,312,910	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Index Cooperative (INDEX) was MDL 599,655,780 with a supply of 10,000,000. Yesterday's lowest marketcap value was MDL 586,455,810 and the maximum value was MDL 605,312,910

What is the price of Index Cooperative (INDEX) today in MDL?