What was the price of Index Cooperative (INDEX) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Index Cooperative (INDEX) was
MDL 18.20 and yesterday's average price was MDL 17.85, with a minimum price of
MDL 17.36 and a maximum of
MDL 18.20 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MDL 18.20 | MDL 182,038,320 | 10,000,000 INDEX |
12:00 | MDL 18.20 | MDL 182,038,320 | 10,000,000 INDEX |
11:00 | MDL 18.20 | MDL 182,038,320 | 10,000,000 INDEX |
10:00 | MDL 18.20 | MDL 182,038,320 | 10,000,000 INDEX |
09:00 | MDL 18.04 | MDL 180,352,780 | 10,000,000 INDEX |
08:00 | MDL 17.87 | MDL 178,667,240 | 10,000,000 INDEX |
07:00 | MDL 17.87 | MDL 178,667,240 | 10,000,000 INDEX |
06:00 | MDL 17.87 | MDL 178,667,240 | 10,000,000 INDEX |
05:00 | MDL 17.87 | MDL 178,667,240 | 10,000,000 INDEX |
04:00 | MDL 17.87 | MDL 178,667,240 | 10,000,000 INDEX |
03:00 | MDL 17.70 | MDL 176,981,700 | 10,000,000 INDEX |
02:00 | MDL 18.04 | MDL 180,352,780 | 10,000,000 INDEX |
01:00 | MDL 18.04 | MDL 180,352,780 | 10,000,000 INDEX |
00:00 | MDL 18.04 | MDL 180,352,780 | 10,000,000 INDEX |
23:00 | MDL 18.04 | MDL 180,352,780 | 10,000,000 INDEX |
22:00 | MDL 18.04 | MDL 180,352,780 | 10,000,000 INDEX |
21:00 | MDL 17.70 | MDL 176,981,700 | 10,000,000 INDEX |
20:00 | MDL 17.53 | MDL 175,296,160 | 10,000,000 INDEX |
19:00 | MDL 17.53 | MDL 175,296,160 | 10,000,000 INDEX |
18:00 | MDL 17.36 | MDL 173,610,620 | 10,000,000 INDEX |
17:00 | MDL 17.70 | MDL 176,981,700 | 10,000,000 INDEX |
16:00 | MDL 17.87 | MDL 178,667,240 | 10,000,000 INDEX |
15:00 | MDL 17.36 | MDL 173,610,620 | 10,000,000 INDEX |
14:00 | MDL 17.36 | MDL 173,610,620 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Index Cooperative (INDEX) was
MDL 182,038,320 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MDL 173,610,620 and the maximum value was
MDL 182,038,320What is the price of Index Cooperative (INDEX) today in MDL?