Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Index Cooperative (INDEX) Price in ZAR (South African Rand)

1 USD = 18.73 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in ZAR (South African Rand)?

Yesterday the price of Index Cooperative (INDEX) was ZAR 59.56 and yesterday's average price was ZAR 59.25, with a minimum price of ZAR 58.24 and a maximum of ZAR 60.12 (3.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ZAR 59.56	ZAR 595,556,760	10,000,000 INDEX
11:00	ZAR 59.37	ZAR 593,683,940	10,000,000 INDEX
10:00	ZAR 58.99	ZAR 589,938,300	10,000,000 INDEX
09:00	ZAR 58.24	ZAR 582,447,020	10,000,000 INDEX
08:00	ZAR 59.18	ZAR 591,811,120	10,000,000 INDEX
07:00	ZAR 59.74	ZAR 597,429,580	10,000,000 INDEX
06:00	ZAR 58.99	ZAR 589,938,300	10,000,000 INDEX
05:00	ZAR 58.99	ZAR 589,938,300	10,000,000 INDEX
04:00	ZAR 59.93	ZAR 599,302,400	10,000,000 INDEX
03:00	ZAR 59.93	ZAR 599,302,400	10,000,000 INDEX
02:00	ZAR 58.62	ZAR 586,192,660	10,000,000 INDEX
01:00	ZAR 58.43	ZAR 584,319,840	10,000,000 INDEX
00:00	ZAR 58.62	ZAR 586,192,660	10,000,000 INDEX
23:00	ZAR 58.81	ZAR 588,065,480	10,000,000 INDEX
22:00	ZAR 58.99	ZAR 589,938,300	10,000,000 INDEX
21:00	ZAR 59.37	ZAR 593,683,940	10,000,000 INDEX
20:00	ZAR 59.37	ZAR 593,683,940	10,000,000 INDEX
19:00	ZAR 59.18	ZAR 591,811,120	10,000,000 INDEX
18:00	ZAR 59.37	ZAR 593,683,940	10,000,000 INDEX
17:00	ZAR 59.37	ZAR 593,683,940	10,000,000 INDEX
16:00	ZAR 60.12	ZAR 601,175,220	10,000,000 INDEX
15:00	ZAR 58.99	ZAR 589,938,300	10,000,000 INDEX
14:00	ZAR 59.74	ZAR 597,429,580	10,000,000 INDEX
13:00	ZAR 60.12	ZAR 601,175,220	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Index Cooperative (INDEX) was ZAR 595,556,760 with a supply of 10,000,000. Yesterday's lowest marketcap value was ZAR 582,447,020 and the maximum value was ZAR 601,175,220

What is the price of Index Cooperative (INDEX) today in ZAR?