What was the price of Index Cooperative (INDEX) yesterday in ZAR (South African Rand)?
Yesterday the price of Index Cooperative (INDEX) was
ZAR 19.25 and yesterday's average price was ZAR 18.88, with a minimum price of
ZAR 18.36 and a maximum of
ZAR 19.25 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ZAR 19.25 | ZAR 192,537,000 | 10,000,000 INDEX |
12:00 | ZAR 19.25 | ZAR 192,537,000 | 10,000,000 INDEX |
11:00 | ZAR 19.25 | ZAR 192,537,000 | 10,000,000 INDEX |
10:00 | ZAR 19.25 | ZAR 192,537,000 | 10,000,000 INDEX |
09:00 | ZAR 19.08 | ZAR 190,754,250 | 10,000,000 INDEX |
08:00 | ZAR 18.90 | ZAR 188,971,500 | 10,000,000 INDEX |
07:00 | ZAR 18.90 | ZAR 188,971,500 | 10,000,000 INDEX |
06:00 | ZAR 18.90 | ZAR 188,971,500 | 10,000,000 INDEX |
05:00 | ZAR 18.90 | ZAR 188,971,500 | 10,000,000 INDEX |
04:00 | ZAR 18.90 | ZAR 188,971,500 | 10,000,000 INDEX |
03:00 | ZAR 18.72 | ZAR 187,188,750 | 10,000,000 INDEX |
02:00 | ZAR 19.08 | ZAR 190,754,250 | 10,000,000 INDEX |
01:00 | ZAR 19.08 | ZAR 190,754,250 | 10,000,000 INDEX |
00:00 | ZAR 19.08 | ZAR 190,754,250 | 10,000,000 INDEX |
23:00 | ZAR 19.08 | ZAR 190,754,250 | 10,000,000 INDEX |
22:00 | ZAR 19.08 | ZAR 190,754,250 | 10,000,000 INDEX |
21:00 | ZAR 18.72 | ZAR 187,188,750 | 10,000,000 INDEX |
20:00 | ZAR 18.54 | ZAR 185,406,000 | 10,000,000 INDEX |
19:00 | ZAR 18.54 | ZAR 185,406,000 | 10,000,000 INDEX |
18:00 | ZAR 18.36 | ZAR 183,623,250 | 10,000,000 INDEX |
17:00 | ZAR 18.72 | ZAR 187,188,750 | 10,000,000 INDEX |
16:00 | ZAR 18.90 | ZAR 188,971,500 | 10,000,000 INDEX |
15:00 | ZAR 18.36 | ZAR 183,623,250 | 10,000,000 INDEX |
14:00 | ZAR 18.36 | ZAR 183,623,250 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Index Cooperative (INDEX) was
ZAR 192,537,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ZAR 183,623,250 and the maximum value was
ZAR 192,537,000What is the price of Index Cooperative (INDEX) today in ZAR?