What was the price of Index Cooperative (INDEX) yesterday in ZAR (South African Rand)?
Yesterday the price of Index Cooperative (INDEX) was
ZAR 49.99 and yesterday's average price was ZAR 54.47, with a minimum price of
ZAR 48.53 and a maximum of
ZAR 57.08 (14.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZAR 49.99 | ZAR 499,886,750 | 10,000,000 INDEX |
05:00 | ZAR 48.53 | ZAR 485,344,590 | 10,000,000 INDEX |
04:00 | ZAR 49.81 | ZAR 498,068,980 | 10,000,000 INDEX |
03:00 | ZAR 50.72 | ZAR 507,157,830 | 10,000,000 INDEX |
02:00 | ZAR 52.72 | ZAR 527,153,300 | 10,000,000 INDEX |
01:00 | ZAR 53.81 | ZAR 538,059,920 | 10,000,000 INDEX |
00:00 | ZAR 53.99 | ZAR 539,877,690 | 10,000,000 INDEX |
23:00 | ZAR 55.62 | ZAR 556,237,620 | 10,000,000 INDEX |
22:00 | ZAR 55.62 | ZAR 556,237,620 | 10,000,000 INDEX |
21:00 | ZAR 55.44 | ZAR 554,419,850 | 10,000,000 INDEX |
20:00 | ZAR 55.99 | ZAR 559,873,160 | 10,000,000 INDEX |
19:00 | ZAR 55.81 | ZAR 558,055,390 | 10,000,000 INDEX |
18:00 | ZAR 55.99 | ZAR 559,873,160 | 10,000,000 INDEX |
17:00 | ZAR 55.62 | ZAR 556,237,620 | 10,000,000 INDEX |
16:00 | ZAR 55.62 | ZAR 556,237,620 | 10,000,000 INDEX |
15:00 | ZAR 55.44 | ZAR 554,419,850 | 10,000,000 INDEX |
14:00 | ZAR 55.08 | ZAR 550,784,292 | 10,000,000 INDEX |
13:00 | ZAR 54.90 | ZAR 548,966,540 | 10,000,000 INDEX |
12:00 | ZAR 55.44 | ZAR 554,419,850 | 10,000,000 INDEX |
11:00 | ZAR 55.81 | ZAR 558,055,390 | 10,000,000 INDEX |
10:00 | ZAR 55.44 | ZAR 554,419,850 | 10,000,000 INDEX |
09:00 | ZAR 56.35 | ZAR 563,508,700 | 10,000,000 INDEX |
08:00 | ZAR 56.53 | ZAR 565,326,470 | 10,000,000 INDEX |
07:00 | ZAR 57.08 | ZAR 570,779,780 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Index Cooperative (INDEX) was
ZAR 499,886,750 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ZAR 485,344,590 and the maximum value was
ZAR 570,779,780What is the price of Index Cooperative (INDEX) today in ZAR?