Fear and greed index: 59/100 (Greed)

Yesterday's Index Cooperative (INDEX) Price in ZAR (South African Rand)

1 USD = 18.30 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in ZAR (South African Rand)?

Yesterday the price of Index Cooperative (INDEX) was ZAR 24.88 and yesterday's average price was ZAR 26.03, with a minimum price of ZAR 24.88 and a maximum of ZAR 26.89 (7.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ZAR 24.88	ZAR 248,814,720	10,000,000 INDEX
12:00	ZAR 25.06	ZAR 250,644,240	10,000,000 INDEX
11:00	ZAR 25.80	ZAR 257,962,320	10,000,000 INDEX
10:00	ZAR 26.53	ZAR 265,280,400	10,000,000 INDEX
09:00	ZAR 26.53	ZAR 265,280,400	10,000,000 INDEX
08:00	ZAR 25.98	ZAR 259,791,840	10,000,000 INDEX
07:00	ZAR 26.35	ZAR 263,450,880	10,000,000 INDEX
06:00	ZAR 26.71	ZAR 267,109,920	10,000,000 INDEX
05:00	ZAR 26.16	ZAR 261,621,360	10,000,000 INDEX
04:00	ZAR 26.53	ZAR 265,280,400	10,000,000 INDEX
03:00	ZAR 26.16	ZAR 261,621,360	10,000,000 INDEX
02:00	ZAR 25.98	ZAR 259,791,840	10,000,000 INDEX
01:00	ZAR 25.61	ZAR 256,132,800	10,000,000 INDEX
00:00	ZAR 25.98	ZAR 259,791,840	10,000,000 INDEX
23:00	ZAR 25.98	ZAR 259,791,840	10,000,000 INDEX
22:00	ZAR 25.98	ZAR 259,791,840	10,000,000 INDEX
21:00	ZAR 25.80	ZAR 257,962,320	10,000,000 INDEX
20:00	ZAR 25.80	ZAR 257,962,320	10,000,000 INDEX
19:00	ZAR 26.16	ZAR 261,621,360	10,000,000 INDEX
18:00	ZAR 25.98	ZAR 259,791,840	10,000,000 INDEX
17:00	ZAR 25.80	ZAR 257,962,320	10,000,000 INDEX
16:00	ZAR 25.80	ZAR 257,962,320	10,000,000 INDEX
15:00	ZAR 26.89	ZAR 268,939,440	10,000,000 INDEX
14:00	ZAR 26.35	ZAR 263,450,880	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Index Cooperative (INDEX) was ZAR 248,814,720 with a supply of 10,000,000. Yesterday's lowest marketcap value was ZAR 248,814,720 and the maximum value was ZAR 268,939,440

What is the price of Index Cooperative (INDEX) today in ZAR?