Fear and greed index: 38/100 (Fear)

Yesterday's Index Cooperative (INDEX) Price in MRU (Mauritanian Ouguiya)

1 USD = 39.71 MRUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the price of Index Cooperative (INDEX) was MRU 54.40 and yesterday's average price was MRU 53.63, with a minimum price of MRU 51.62 and a maximum of MRU 55.20 (6.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MRU 54.40	MRU 544,027,000	10,000,000 INDEX
09:00	MRU 54.40	MRU 544,027,000	10,000,000 INDEX
08:00	MRU 55.20	MRU 551,968,960	10,000,000 INDEX
07:00	MRU 54.01	MRU 540,056,000	10,000,000 INDEX
06:00	MRU 53.21	MRU 532,114,000	10,000,000 INDEX
05:00	MRU 51.62	MRU 516,230,000	10,000,000 INDEX
04:00	MRU 53.61	MRU 536,085,000	10,000,000 INDEX
03:00	MRU 53.61	MRU 536,085,000	10,000,000 INDEX
02:00	MRU 52.81	MRU 528,143,000	10,000,000 INDEX
01:00	MRU 52.81	MRU 528,143,000	10,000,000 INDEX
00:00	MRU 53.21	MRU 532,114,000	10,000,000 INDEX
23:00	MRU 52.81	MRU 528,143,000	10,000,000 INDEX
22:00	MRU 54.01	MRU 540,056,000	10,000,000 INDEX
21:00	MRU 53.21	MRU 532,114,000	10,000,000 INDEX
20:00	MRU 51.62	MRU 516,230,000	10,000,000 INDEX
19:00	MRU 55.20	MRU 551,968,960	10,000,000 INDEX
18:00	MRU 54.80	MRU 547,997,960	10,000,000 INDEX
17:00	MRU 52.42	MRU 524,172,000	10,000,000 INDEX
16:00	MRU 53.21	MRU 532,114,000	10,000,000 INDEX
15:00	MRU 54.40	MRU 544,027,000	10,000,000 INDEX
14:00	MRU 54.80	MRU 547,997,960	10,000,000 INDEX
13:00	MRU 54.80	MRU 547,997,960	10,000,000 INDEX
12:00	MRU 53.21	MRU 532,114,000	10,000,000 INDEX
11:00	MRU 53.61	MRU 536,085,000	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the marketcap of Index Cooperative (INDEX) was MRU 544,027,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was MRU 516,230,000 and the maximum value was MRU 551,968,960

What is the price of Index Cooperative (INDEX) today in MRU?