Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Index Cooperative (INDEX) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Index Cooperative (INDEX) was CRC 1,604 and yesterday's average price was CRC 1,590, with a minimum price of CRC 1,564 and a maximum of CRC 1,614 (3.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 1,604	CRC 16,038,363,000	10,000,000 INDEX
12:00	CRC 1,599	CRC 15,988,086,000	10,000,000 INDEX
11:00	CRC 1,594	CRC 15,937,809,000	10,000,000 INDEX
10:00	CRC 1,584	CRC 15,837,255,000	10,000,000 INDEX
09:00	CRC 1,564	CRC 15,636,147,000	10,000,000 INDEX
08:00	CRC 1,589	CRC 15,887,532,000	10,000,000 INDEX
07:00	CRC 1,604	CRC 16,038,363,000	10,000,000 INDEX
06:00	CRC 1,584	CRC 15,837,255,000	10,000,000 INDEX
05:00	CRC 1,584	CRC 15,837,255,000	10,000,000 INDEX
04:00	CRC 1,609	CRC 16,088,640,000	10,000,000 INDEX
03:00	CRC 1,609	CRC 16,088,640,000	10,000,000 INDEX
02:00	CRC 1,574	CRC 15,736,701,000	10,000,000 INDEX
01:00	CRC 1,569	CRC 15,686,424,000	10,000,000 INDEX
00:00	CRC 1,574	CRC 15,736,701,000	10,000,000 INDEX
23:00	CRC 1,579	CRC 15,786,978,000	10,000,000 INDEX
22:00	CRC 1,584	CRC 15,837,255,000	10,000,000 INDEX
21:00	CRC 1,594	CRC 15,937,809,000	10,000,000 INDEX
20:00	CRC 1,594	CRC 15,937,809,000	10,000,000 INDEX
19:00	CRC 1,589	CRC 15,887,532,000	10,000,000 INDEX
18:00	CRC 1,594	CRC 15,937,809,000	10,000,000 INDEX
17:00	CRC 1,594	CRC 15,937,809,000	10,000,000 INDEX
16:00	CRC 1,614	CRC 16,138,917,000	10,000,000 INDEX
15:00	CRC 1,584	CRC 15,837,255,000	10,000,000 INDEX
14:00	CRC 1,604	CRC 16,038,363,000	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Index Cooperative (INDEX) was CRC 16,038,363,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was CRC 15,636,147,000 and the maximum value was CRC 16,138,917,000

What is the price of Index Cooperative (INDEX) today in CRC?