Fear and greed index: 68/100 (Greed)

Yesterday's Index Cooperative (INDEX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Index Cooperative (INDEX) was CRC 546 and yesterday's average price was CRC 536, with a minimum price of CRC 521 and a maximum of CRC 546 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 546	CRC 5,464,692,000	10,000,000 INDEX
12:00	CRC 546	CRC 5,464,692,000	10,000,000 INDEX
11:00	CRC 546	CRC 5,464,692,000	10,000,000 INDEX
10:00	CRC 546	CRC 5,464,692,000	10,000,000 INDEX
09:00	CRC 541	CRC 5,414,093,000	10,000,000 INDEX
08:00	CRC 536	CRC 5,363,494,000	10,000,000 INDEX
07:00	CRC 536	CRC 5,363,494,000	10,000,000 INDEX
06:00	CRC 536	CRC 5,363,494,000	10,000,000 INDEX
05:00	CRC 536	CRC 5,363,494,000	10,000,000 INDEX
04:00	CRC 536	CRC 5,363,494,000	10,000,000 INDEX
03:00	CRC 531	CRC 5,312,895,000	10,000,000 INDEX
02:00	CRC 541	CRC 5,414,093,000	10,000,000 INDEX
01:00	CRC 541	CRC 5,414,093,000	10,000,000 INDEX
00:00	CRC 541	CRC 5,414,093,000	10,000,000 INDEX
23:00	CRC 541	CRC 5,414,093,000	10,000,000 INDEX
22:00	CRC 541	CRC 5,414,093,000	10,000,000 INDEX
21:00	CRC 531	CRC 5,312,895,000	10,000,000 INDEX
20:00	CRC 526	CRC 5,262,296,000	10,000,000 INDEX
19:00	CRC 526	CRC 5,262,296,000	10,000,000 INDEX
18:00	CRC 521	CRC 5,211,697,000	10,000,000 INDEX
17:00	CRC 531	CRC 5,312,895,000	10,000,000 INDEX
16:00	CRC 536	CRC 5,363,494,000	10,000,000 INDEX
15:00	CRC 521	CRC 5,211,697,000	10,000,000 INDEX
14:00	CRC 521	CRC 5,211,697,000	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Index Cooperative (INDEX) was CRC 5,464,692,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was CRC 5,211,697,000 and the maximum value was CRC 5,464,692,000

What is the price of Index Cooperative (INDEX) today in CRC?