Fear and greed index: 49/100 (Neutral)

Yesterday's Index Cooperative (INDEX) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Index Cooperative (INDEX) was CRC 1,028 and yesterday's average price was CRC 1,024, with a minimum price of CRC 977 and a maximum of CRC 1,058 (7.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 1,028	CRC 10,276,874,494	10,000,000 INDEX
03:00	CRC 1,038	CRC 10,378,125,000	10,000,000 INDEX
02:00	CRC 1,028	CRC 10,276,874,494	10,000,000 INDEX
01:00	CRC 1,048	CRC 10,479,375,000	10,000,000 INDEX
00:00	CRC 1,048	CRC 10,479,375,000	10,000,000 INDEX
23:00	CRC 1,058	CRC 10,580,625,000	10,000,000 INDEX
22:00	CRC 1,053	CRC 10,530,000,000	10,000,000 INDEX
21:00	CRC 1,053	CRC 10,530,000,000	10,000,000 INDEX
20:00	CRC 1,038	CRC 10,378,125,000	10,000,000 INDEX
19:00	CRC 1,033	CRC 10,327,500,000	10,000,000 INDEX
18:00	CRC 1,033	CRC 10,327,500,000	10,000,000 INDEX
17:00	CRC 1,013	CRC 10,125,000,000	10,000,000 INDEX
16:00	CRC 1,013	CRC 10,125,000,000	10,000,000 INDEX
15:00	CRC 1,013	CRC 10,125,000,000	10,000,000 INDEX
14:00	CRC 1,007	CRC 10,074,375,000	10,000,000 INDEX
13:00	CRC 1,048	CRC 10,479,375,000	10,000,000 INDEX
12:00	CRC 1,053	CRC 10,530,000,000	10,000,000 INDEX
11:00	CRC 1,043	CRC 10,428,750,000	10,000,000 INDEX
10:00	CRC 997	CRC 9,973,125,000	10,000,000 INDEX
09:00	CRC 987	CRC 9,871,875,000	10,000,000 INDEX
08:00	CRC 977	CRC 9,770,625,000	10,000,000 INDEX
07:00	CRC 982	CRC 9,821,250,000	10,000,000 INDEX
06:00	CRC 997	CRC 9,973,125,000	10,000,000 INDEX
05:00	CRC 992	CRC 9,922,500,000	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Index Cooperative (INDEX) was CRC 10,276,874,494 with a supply of 10,000,000. Yesterday's lowest marketcap value was CRC 9,770,625,000 and the maximum value was CRC 10,580,625,000

What is the price of Index Cooperative (INDEX) today in CRC?