Fear and greed index: 49/100 (Neutral)

Yesterday's Index Cooperative (INDEX) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in CHF (Swiss Franc)?

Yesterday the price of Index Cooperative (INDEX) was CHF 1.82 and yesterday's average price was CHF 1.82, with a minimum price of CHF 1.73 and a maximum of CHF 1.88 (7.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CHF 1.82	CHF 18,224,324	10,000,000 INDEX
03:00	CHF 1.84	CHF 18,403,875	10,000,000 INDEX
02:00	CHF 1.82	CHF 18,224,324	10,000,000 INDEX
01:00	CHF 1.86	CHF 18,583,425	10,000,000 INDEX
00:00	CHF 1.86	CHF 18,583,425	10,000,000 INDEX
23:00	CHF 1.88	CHF 18,762,975	10,000,000 INDEX
22:00	CHF 1.87	CHF 18,673,200	10,000,000 INDEX
21:00	CHF 1.87	CHF 18,673,200	10,000,000 INDEX
20:00	CHF 1.84	CHF 18,403,875	10,000,000 INDEX
19:00	CHF 1.83	CHF 18,314,100	10,000,000 INDEX
18:00	CHF 1.83	CHF 18,314,100	10,000,000 INDEX
17:00	CHF 1.80	CHF 17,955,000	10,000,000 INDEX
16:00	CHF 1.80	CHF 17,955,000	10,000,000 INDEX
15:00	CHF 1.80	CHF 17,955,000	10,000,000 INDEX
14:00	CHF 1.79	CHF 17,865,225	10,000,000 INDEX
13:00	CHF 1.86	CHF 18,583,425	10,000,000 INDEX
12:00	CHF 1.87	CHF 18,673,200	10,000,000 INDEX
11:00	CHF 1.85	CHF 18,493,650	10,000,000 INDEX
10:00	CHF 1.77	CHF 17,685,675	10,000,000 INDEX
09:00	CHF 1.75	CHF 17,506,125	10,000,000 INDEX
08:00	CHF 1.73	CHF 17,326,575	10,000,000 INDEX
07:00	CHF 1.74	CHF 17,416,350	10,000,000 INDEX
06:00	CHF 1.77	CHF 17,685,675	10,000,000 INDEX
05:00	CHF 1.76	CHF 17,595,900	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Index Cooperative (INDEX) was CHF 18,224,324 with a supply of 10,000,000. Yesterday's lowest marketcap value was CHF 17,326,575 and the maximum value was CHF 18,762,975

What is the price of Index Cooperative (INDEX) today in CHF?