Fear and greed index: 32/100 (Fear)

Yesterday's Index Cooperative (INDEX) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in CHF (Swiss Franc)?

Yesterday the price of Index Cooperative (INDEX) was CHF 1.03 and yesterday's average price was CHF 1.02, with a minimum price of CHF 0.9969 and a maximum of CHF 1.05 (4.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CHF 1.03	CHF 10,295,460	10,000,000 INDEX
16:00	CHF 1.03	CHF 10,295,460	10,000,000 INDEX
15:00	CHF 1.03	CHF 10,295,460	10,000,000 INDEX
14:00	CHF 1.01	CHF 10,132,040	10,000,000 INDEX
13:00	CHF 1.01	CHF 10,132,040	10,000,000 INDEX
12:00	CHF 1.01	CHF 10,132,040	10,000,000 INDEX
11:00	CHF 1.05	CHF 10,458,880	10,000,000 INDEX
10:00	CHF 1.01	CHF 10,132,040	10,000,000 INDEX
09:00	CHF 1.01	CHF 10,132,040	10,000,000 INDEX
08:00	CHF 1.01	CHF 10,132,040	10,000,000 INDEX
07:00	CHF 1.02	CHF 10,213,750	10,000,000 INDEX
06:00	CHF 1.01	CHF 10,050,330	10,000,000 INDEX
05:00	CHF 1.01	CHF 10,050,330	10,000,000 INDEX
04:00	CHF 1.02	CHF 10,213,750	10,000,000 INDEX
03:00	CHF 1.02	CHF 10,213,750	10,000,000 INDEX
02:00	CHF 1.03	CHF 10,295,460	10,000,000 INDEX
01:00	CHF 1.03	CHF 10,295,460	10,000,000 INDEX
00:00	CHF 1.01	CHF 10,050,330	10,000,000 INDEX
23:00	CHF 1.05	CHF 10,458,880	10,000,000 INDEX
22:00	CHF 1.04	CHF 10,377,170	10,000,000 INDEX
21:00	CHF 1.05	CHF 10,458,880	10,000,000 INDEX
20:00	CHF 0.9969	CHF 9,968,620	10,000,000 INDEX
19:00	CHF 1.01	CHF 10,132,040	10,000,000 INDEX
18:00	CHF 1.03	CHF 10,295,460	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Index Cooperative (INDEX) was CHF 10,295,460 with a supply of 10,000,000. Yesterday's lowest marketcap value was CHF 9,968,620 and the maximum value was CHF 10,458,880

What is the price of Index Cooperative (INDEX) today in CHF?