Fear and greed index: 62/100 (Greed)

Yesterday's Index Cooperative (INDEX) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in CHF (Swiss Franc)?

Yesterday the price of Index Cooperative (INDEX) was CHF 0.9537 and yesterday's average price was CHF 0.9585, with a minimum price of CHF 0.9455 and a maximum of CHF 0.9866 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 0.9537	CHF 9,536,940	10,000,000 INDEX
15:00	CHF 0.9537	CHF 9,536,940	10,000,000 INDEX
14:00	CHF 0.9537	CHF 9,536,940	10,000,000 INDEX
13:00	CHF 0.9619	CHF 9,619,155	10,000,000 INDEX
12:00	CHF 0.9537	CHF 9,536,940	10,000,000 INDEX
11:00	CHF 0.9537	CHF 9,536,940	10,000,000 INDEX
10:00	CHF 0.9455	CHF 9,454,725	10,000,000 INDEX
09:00	CHF 0.9537	CHF 9,536,940	10,000,000 INDEX
08:00	CHF 0.9537	CHF 9,536,940	10,000,000 INDEX
07:00	CHF 0.9537	CHF 9,536,940	10,000,000 INDEX
06:00	CHF 0.9455	CHF 9,454,725	10,000,000 INDEX
05:00	CHF 0.9537	CHF 9,536,940	10,000,000 INDEX
04:00	CHF 0.9455	CHF 9,454,725	10,000,000 INDEX
03:00	CHF 0.9701	CHF 9,701,370	10,000,000 INDEX
02:00	CHF 0.9537	CHF 9,536,940	10,000,000 INDEX
01:00	CHF 0.9537	CHF 9,536,940	10,000,000 INDEX
00:00	CHF 0.9537	CHF 9,536,940	10,000,000 INDEX
23:00	CHF 0.9537	CHF 9,536,940	10,000,000 INDEX
22:00	CHF 0.9619	CHF 9,619,155	10,000,000 INDEX
21:00	CHF 0.9455	CHF 9,454,725	10,000,000 INDEX
20:00	CHF 0.9784	CHF 9,783,585	10,000,000 INDEX
19:00	CHF 0.9866	CHF 9,865,800	10,000,000 INDEX
18:00	CHF 0.9784	CHF 9,783,585	10,000,000 INDEX
17:00	CHF 0.9866	CHF 9,865,800	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Index Cooperative (INDEX) was CHF 9,536,940 with a supply of 10,000,000. Yesterday's lowest marketcap value was CHF 9,454,725 and the maximum value was CHF 9,865,800

What is the price of Index Cooperative (INDEX) today in CHF?