Fear and greed index: 62/100 (Greed)

Yesterday's Index Cooperative (INDEX) Price in MZN (Mozambican Metical)

1 USD = 63.87 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Index Cooperative (INDEX) was MZN 74.09 and yesterday's average price was MZN 74.47, with a minimum price of MZN 73.46 and a maximum of MZN 76.65 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MZN 74.09	MZN 740,947,680	10,000,000 INDEX
15:00	MZN 74.09	MZN 740,947,680	10,000,000 INDEX
14:00	MZN 74.09	MZN 740,947,680	10,000,000 INDEX
13:00	MZN 74.73	MZN 747,335,160	10,000,000 INDEX
12:00	MZN 74.09	MZN 740,947,680	10,000,000 INDEX
11:00	MZN 74.09	MZN 740,947,680	10,000,000 INDEX
10:00	MZN 73.46	MZN 734,560,200	10,000,000 INDEX
09:00	MZN 74.09	MZN 740,947,680	10,000,000 INDEX
08:00	MZN 74.09	MZN 740,947,680	10,000,000 INDEX
07:00	MZN 74.09	MZN 740,947,680	10,000,000 INDEX
06:00	MZN 73.46	MZN 734,560,200	10,000,000 INDEX
05:00	MZN 74.09	MZN 740,947,680	10,000,000 INDEX
04:00	MZN 73.46	MZN 734,560,200	10,000,000 INDEX
03:00	MZN 75.37	MZN 753,722,640	10,000,000 INDEX
02:00	MZN 74.09	MZN 740,947,680	10,000,000 INDEX
01:00	MZN 74.09	MZN 740,947,680	10,000,000 INDEX
00:00	MZN 74.09	MZN 740,947,680	10,000,000 INDEX
23:00	MZN 74.09	MZN 740,947,680	10,000,000 INDEX
22:00	MZN 74.73	MZN 747,335,160	10,000,000 INDEX
21:00	MZN 73.46	MZN 734,560,200	10,000,000 INDEX
20:00	MZN 76.01	MZN 760,110,120	10,000,000 INDEX
19:00	MZN 76.65	MZN 766,497,600	10,000,000 INDEX
18:00	MZN 76.01	MZN 760,110,120	10,000,000 INDEX
17:00	MZN 76.65	MZN 766,497,600	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Index Cooperative (INDEX) was MZN 740,947,680 with a supply of 10,000,000. Yesterday's lowest marketcap value was MZN 734,560,200 and the maximum value was MZN 766,497,600

What is the price of Index Cooperative (INDEX) today in MZN?