What was the price of Index Cooperative (INDEX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Index Cooperative (INDEX) was
ISK 147 and yesterday's average price was ISK 147, with a minimum price of
ISK 145 and a maximum of
ISK 152 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ISK 147 | ISK 1,465,892,000 | 10,000,000 INDEX |
15:00 | ISK 147 | ISK 1,465,892,000 | 10,000,000 INDEX |
14:00 | ISK 147 | ISK 1,465,892,000 | 10,000,000 INDEX |
13:00 | ISK 148 | ISK 1,478,529,000 | 10,000,000 INDEX |
12:00 | ISK 147 | ISK 1,465,892,000 | 10,000,000 INDEX |
11:00 | ISK 147 | ISK 1,465,892,000 | 10,000,000 INDEX |
10:00 | ISK 145 | ISK 1,453,255,000 | 10,000,000 INDEX |
09:00 | ISK 147 | ISK 1,465,892,000 | 10,000,000 INDEX |
08:00 | ISK 147 | ISK 1,465,892,000 | 10,000,000 INDEX |
07:00 | ISK 147 | ISK 1,465,892,000 | 10,000,000 INDEX |
06:00 | ISK 145 | ISK 1,453,255,000 | 10,000,000 INDEX |
05:00 | ISK 147 | ISK 1,465,892,000 | 10,000,000 INDEX |
04:00 | ISK 145 | ISK 1,453,255,000 | 10,000,000 INDEX |
03:00 | ISK 149 | ISK 1,491,166,000 | 10,000,000 INDEX |
02:00 | ISK 147 | ISK 1,465,892,000 | 10,000,000 INDEX |
01:00 | ISK 147 | ISK 1,465,892,000 | 10,000,000 INDEX |
00:00 | ISK 147 | ISK 1,465,892,000 | 10,000,000 INDEX |
23:00 | ISK 147 | ISK 1,465,892,000 | 10,000,000 INDEX |
22:00 | ISK 148 | ISK 1,478,529,000 | 10,000,000 INDEX |
21:00 | ISK 145 | ISK 1,453,255,000 | 10,000,000 INDEX |
20:00 | ISK 150 | ISK 1,503,803,000 | 10,000,000 INDEX |
19:00 | ISK 152 | ISK 1,516,440,000 | 10,000,000 INDEX |
18:00 | ISK 150 | ISK 1,503,803,000 | 10,000,000 INDEX |
17:00 | ISK 152 | ISK 1,516,440,000 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Index Cooperative (INDEX) was
ISK 1,465,892,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ISK 1,453,255,000 and the maximum value was
ISK 1,516,440,000What is the price of Index Cooperative (INDEX) today in ISK?