What was the price of Index Cooperative (INDEX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Index Cooperative (INDEX) was
ISK 368 and yesterday's average price was ISK 416, with a minimum price of
ISK 368 and a maximum of
ISK 439 (16.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ISK 368 | ISK 3,681,930,000 | 10,000,000 INDEX |
04:00 | ISK 378 | ISK 3,778,460,000 | 10,000,000 INDEX |
03:00 | ISK 385 | ISK 3,847,410,000 | 10,000,000 INDEX |
02:00 | ISK 400 | ISK 3,999,100,000 | 10,000,000 INDEX |
01:00 | ISK 408 | ISK 4,081,840,000 | 10,000,000 INDEX |
00:00 | ISK 410 | ISK 4,095,630,000 | 10,000,000 INDEX |
23:00 | ISK 422 | ISK 4,219,740,000 | 10,000,000 INDEX |
22:00 | ISK 422 | ISK 4,219,740,000 | 10,000,000 INDEX |
21:00 | ISK 421 | ISK 4,205,950,000 | 10,000,000 INDEX |
20:00 | ISK 425 | ISK 4,247,320,000 | 10,000,000 INDEX |
19:00 | ISK 423 | ISK 4,233,530,000 | 10,000,000 INDEX |
18:00 | ISK 425 | ISK 4,247,320,000 | 10,000,000 INDEX |
17:00 | ISK 422 | ISK 4,219,740,000 | 10,000,000 INDEX |
16:00 | ISK 422 | ISK 4,219,740,000 | 10,000,000 INDEX |
15:00 | ISK 421 | ISK 4,205,950,000 | 10,000,000 INDEX |
14:00 | ISK 418 | ISK 4,178,369,862 | 10,000,000 INDEX |
13:00 | ISK 416 | ISK 4,164,580,000 | 10,000,000 INDEX |
12:00 | ISK 421 | ISK 4,205,950,000 | 10,000,000 INDEX |
11:00 | ISK 423 | ISK 4,233,530,000 | 10,000,000 INDEX |
10:00 | ISK 421 | ISK 4,205,950,000 | 10,000,000 INDEX |
09:00 | ISK 427 | ISK 4,274,900,000 | 10,000,000 INDEX |
08:00 | ISK 429 | ISK 4,288,690,000 | 10,000,000 INDEX |
07:00 | ISK 433 | ISK 4,330,060,000 | 10,000,000 INDEX |
06:00 | ISK 439 | ISK 4,385,220,000 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Index Cooperative (INDEX) was
ISK 3,681,930,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ISK 3,681,930,000 and the maximum value was
ISK 4,385,220,000What is the price of Index Cooperative (INDEX) today in ISK?