What was the price of Index Cooperative (INDEX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Index Cooperative (INDEX) was
ISK 131 and yesterday's average price was ISK 128, with a minimum price of
ISK 125 and a maximum of
ISK 131 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ISK 131 | ISK 1,308,528,000 | 10,000,000 INDEX |
12:00 | ISK 131 | ISK 1,308,528,000 | 10,000,000 INDEX |
11:00 | ISK 131 | ISK 1,308,528,000 | 10,000,000 INDEX |
10:00 | ISK 131 | ISK 1,308,528,000 | 10,000,000 INDEX |
09:00 | ISK 130 | ISK 1,296,412,000 | 10,000,000 INDEX |
08:00 | ISK 128 | ISK 1,284,296,000 | 10,000,000 INDEX |
07:00 | ISK 128 | ISK 1,284,296,000 | 10,000,000 INDEX |
06:00 | ISK 128 | ISK 1,284,296,000 | 10,000,000 INDEX |
05:00 | ISK 128 | ISK 1,284,296,000 | 10,000,000 INDEX |
04:00 | ISK 128 | ISK 1,284,296,000 | 10,000,000 INDEX |
03:00 | ISK 127 | ISK 1,272,180,000 | 10,000,000 INDEX |
02:00 | ISK 130 | ISK 1,296,412,000 | 10,000,000 INDEX |
01:00 | ISK 130 | ISK 1,296,412,000 | 10,000,000 INDEX |
00:00 | ISK 130 | ISK 1,296,412,000 | 10,000,000 INDEX |
23:00 | ISK 130 | ISK 1,296,412,000 | 10,000,000 INDEX |
22:00 | ISK 130 | ISK 1,296,412,000 | 10,000,000 INDEX |
21:00 | ISK 127 | ISK 1,272,180,000 | 10,000,000 INDEX |
20:00 | ISK 126 | ISK 1,260,064,000 | 10,000,000 INDEX |
19:00 | ISK 126 | ISK 1,260,064,000 | 10,000,000 INDEX |
18:00 | ISK 125 | ISK 1,247,948,000 | 10,000,000 INDEX |
17:00 | ISK 127 | ISK 1,272,180,000 | 10,000,000 INDEX |
16:00 | ISK 128 | ISK 1,284,296,000 | 10,000,000 INDEX |
15:00 | ISK 125 | ISK 1,247,948,000 | 10,000,000 INDEX |
14:00 | ISK 125 | ISK 1,247,948,000 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Index Cooperative (INDEX) was
ISK 1,308,528,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ISK 1,247,948,000 and the maximum value was
ISK 1,308,528,000What is the price of Index Cooperative (INDEX) today in ISK?