Fear and greed index: 70/100 (Greed)

Yesterday's Index Cooperative (INDEX) Price in ISK (Icelandic Krona)

1 USD = 139.82 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Index Cooperative (INDEX) was ISK 453 and yesterday's average price was ISK 372, with a minimum price of ISK 344 and a maximum of ISK 453 (24.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 453	ISK 4,530,168,000	10,000,000 INDEX
18:00	ISK 383	ISK 3,831,068,000	10,000,000 INDEX
17:00	ISK 379	ISK 3,789,122,000	10,000,000 INDEX
16:00	ISK 375	ISK 3,747,176,000	10,000,000 INDEX
15:00	ISK 382	ISK 3,817,086,000	10,000,000 INDEX
14:00	ISK 378	ISK 3,775,140,000	10,000,000 INDEX
13:00	ISK 369	ISK 3,691,248,000	10,000,000 INDEX
12:00	ISK 376	ISK 3,761,158,000	10,000,000 INDEX
11:00	ISK 371	ISK 3,705,230,000	10,000,000 INDEX
10:00	ISK 373	ISK 3,733,194,000	10,000,000 INDEX
09:00	ISK 373	ISK 3,733,194,000	10,000,000 INDEX
08:00	ISK 375	ISK 3,747,176,000	10,000,000 INDEX
07:00	ISK 372	ISK 3,719,212,000	10,000,000 INDEX
06:00	ISK 373	ISK 3,733,194,000	10,000,000 INDEX
05:00	ISK 372	ISK 3,719,212,000	10,000,000 INDEX
04:00	ISK 371	ISK 3,705,230,000	10,000,000 INDEX
03:00	ISK 366	ISK 3,663,284,000	10,000,000 INDEX
02:00	ISK 364	ISK 3,635,320,000	10,000,000 INDEX
01:00	ISK 365	ISK 3,649,302,000	10,000,000 INDEX
00:00	ISK 364	ISK 3,635,320,000	10,000,000 INDEX
23:00	ISK 365	ISK 3,649,302,000	10,000,000 INDEX
22:00	ISK 344	ISK 3,439,572,000	10,000,000 INDEX
21:00	ISK 344	ISK 3,439,572,000	10,000,000 INDEX
20:00	ISK 345	ISK 3,453,554,000	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Index Cooperative (INDEX) was ISK 4,530,168,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was ISK 3,439,572,000 and the maximum value was ISK 4,530,168,000

What is the price of Index Cooperative (INDEX) today in ISK?