What was the price of Inery (INERY) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Inery (INERY) was
ANG 0.01271 and yesterday's average price was ANG 0.01286, with a minimum price of
ANG 0.01267 and a maximum of
ANG 0.01309 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ANG 0.01271 | ANG 10,165,702 | 800,000,000 INERY |
18:00 | ANG 0.01277 | ANG 10,218,344 | 800,000,000 INERY |
17:00 | ANG 0.01279 | ANG 10,232,417 | 800,000,000 INERY |
16:00 | ANG 0.01277 | ANG 10,214,336 | 800,000,000 INERY |
15:00 | ANG 0.01267 | ANG 10,134,094 | 800,000,000 INERY |
14:00 | ANG 0.01283 | ANG 10,262,496 | 800,000,000 INERY |
13:00 | ANG 0.01276 | ANG 10,205,449 | 800,000,000 INERY |
12:00 | ANG 0.01276 | ANG 10,207,004 | 800,000,000 INERY |
11:00 | ANG 0.01284 | ANG 10,271,962 | 800,000,000 INERY |
10:00 | ANG 0.01283 | ANG 10,267,674 | 800,000,000 INERY |
09:00 | ANG 0.01284 | ANG 10,273,043 | 800,000,000 INERY |
08:00 | ANG 0.01291 | ANG 10,331,953 | 800,000,000 INERY |
07:00 | ANG 0.01309 | ANG 10,475,123 | 800,000,000 INERY |
06:00 | ANG 0.01287 | ANG 10,295,221 | 800,000,000 INERY |
05:00 | ANG 0.01292 | ANG 10,333,670 | 800,000,000 INERY |
04:00 | ANG 0.01283 | ANG 10,263,914 | 800,000,000 INERY |
03:00 | ANG 0.01293 | ANG 10,340,207 | 800,000,000 INERY |
02:00 | ANG 0.01295 | ANG 10,362,868 | 800,000,000 INERY |
01:00 | ANG 0.01307 | ANG 10,456,664 | 800,000,000 INERY |
00:00 | ANG 0.01285 | ANG 10,283,546 | 800,000,000 INERY |
23:00 | ANG 0.01302 | ANG 10,416,581 | 800,000,000 INERY |
22:00 | ANG 0.01281 | ANG 10,251,998 | 800,000,000 INERY |
21:00 | ANG 0.01305 | ANG 10,440,537 | 800,000,000 INERY |
20:00 | ANG 0.01281 | ANG 10,247,897 | 800,000,000 INERY |
What was the marketcap of Inery (INERY) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Inery (INERY) was
ANG 10,165,702 with a supply of 800,000,000. Yesterday's lowest marketcap value was
ANG 10,134,094 and the maximum value was
ANG 10,475,123What is the price of Inery (INERY) today in ANG?