What was the price of Inery (INERY) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Inery (INERY) was
ISK 0.9878 and yesterday's average price was ISK 0.9909, with a minimum price of
ISK 0.9759 and a maximum of
ISK 1.01 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ISK 0.9878 | ISK 790,212,231 | 800,000,000 INERY |
19:00 | ISK 0.9789 | ISK 783,156,578 | 800,000,000 INERY |
18:00 | ISK 0.9840 | ISK 787,212,079 | 800,000,000 INERY |
17:00 | ISK 0.9854 | ISK 788,296,249 | 800,000,000 INERY |
16:00 | ISK 0.9836 | ISK 786,903,321 | 800,000,000 INERY |
15:00 | ISK 0.9759 | ISK 780,721,540 | 800,000,000 INERY |
14:00 | ISK 0.9883 | ISK 790,613,520 | 800,000,000 INERY |
13:00 | ISK 0.9828 | ISK 786,218,647 | 800,000,000 INERY |
12:00 | ISK 0.9829 | ISK 786,338,482 | 800,000,000 INERY |
11:00 | ISK 0.9892 | ISK 791,342,735 | 800,000,000 INERY |
10:00 | ISK 0.9888 | ISK 791,012,465 | 800,000,000 INERY |
09:00 | ISK 0.9893 | ISK 791,426,027 | 800,000,000 INERY |
08:00 | ISK 0.9950 | ISK 795,964,454 | 800,000,000 INERY |
07:00 | ISK 1.01 | ISK 806,994,110 | 800,000,000 INERY |
06:00 | ISK 0.9914 | ISK 793,134,608 | 800,000,000 INERY |
05:00 | ISK 0.9951 | ISK 796,096,700 | 800,000,000 INERY |
04:00 | ISK 0.9884 | ISK 790,722,737 | 800,000,000 INERY |
03:00 | ISK 0.9958 | ISK 796,600,311 | 800,000,000 INERY |
02:00 | ISK 0.9979 | ISK 798,346,125 | 800,000,000 INERY |
01:00 | ISK 1.01 | ISK 805,572,085 | 800,000,000 INERY |
00:00 | ISK 0.9903 | ISK 792,235,224 | 800,000,000 INERY |
23:00 | ISK 1.00 | ISK 802,484,090 | 800,000,000 INERY |
22:00 | ISK 0.9873 | ISK 789,804,737 | 800,000,000 INERY |
21:00 | ISK 1.01 | ISK 804,329,606 | 800,000,000 INERY |
What was the marketcap of Inery (INERY) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Inery (INERY) was
ISK 790,212,231 with a supply of 800,000,000. Yesterday's lowest marketcap value was
ISK 780,721,540 and the maximum value was
ISK 806,994,110What is the price of Inery (INERY) today in ISK?