What was the price of Inery (INERY) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Inery (INERY) was
CNY 0.05165 and yesterday's average price was CNY 0.05417, with a minimum price of
CNY 0.05165 and a maximum of
CNY 0.05488 (5.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CNY 0.05165 | CNY 41,321,613 | 800,000,000 INERY |
09:00 | CNY 0.05284 | CNY 42,273,426 | 800,000,000 INERY |
08:00 | CNY 0.05246 | CNY 41,967,799 | 800,000,000 INERY |
07:00 | CNY 0.05182 | CNY 41,457,557 | 800,000,000 INERY |
06:00 | CNY 0.05272 | CNY 42,172,391 | 800,000,000 INERY |
05:00 | CNY 0.05471 | CNY 43,766,965 | 800,000,000 INERY |
04:00 | CNY 0.05479 | CNY 43,831,985 | 800,000,000 INERY |
03:00 | CNY 0.05457 | CNY 43,659,190 | 800,000,000 INERY |
02:00 | CNY 0.05467 | CNY 43,739,705 | 800,000,000 INERY |
01:00 | CNY 0.05455 | CNY 43,642,772 | 800,000,000 INERY |
00:00 | CNY 0.05446 | CNY 43,565,121 | 800,000,000 INERY |
23:00 | CNY 0.05475 | CNY 43,802,522 | 800,000,000 INERY |
22:00 | CNY 0.05488 | CNY 43,905,367 | 800,000,000 INERY |
21:00 | CNY 0.05472 | CNY 43,779,392 | 800,000,000 INERY |
20:00 | CNY 0.05488 | CNY 43,906,982 | 800,000,000 INERY |
19:00 | CNY 0.05451 | CNY 43,609,571 | 800,000,000 INERY |
18:00 | CNY 0.05464 | CNY 43,708,562 | 800,000,000 INERY |
17:00 | CNY 0.05449 | CNY 43,590,527 | 800,000,000 INERY |
16:00 | CNY 0.05479 | CNY 43,828,597 | 800,000,000 INERY |
15:00 | CNY 0.05485 | CNY 43,882,499 | 800,000,000 INERY |
14:00 | CNY 0.05480 | CNY 43,843,583 | 800,000,000 INERY |
13:00 | CNY 0.05473 | CNY 43,786,394 | 800,000,000 INERY |
12:00 | CNY 0.05465 | CNY 43,720,313 | 800,000,000 INERY |
11:00 | CNY 0.05415 | CNY 43,316,414 | 800,000,000 INERY |
What was the marketcap of Inery (INERY) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Inery (INERY) was
CNY 41,321,613 with a supply of 800,000,000. Yesterday's lowest marketcap value was
CNY 41,321,613 and the maximum value was
CNY 43,906,982What is the price of Inery (INERY) today in CNY?