What was the price of Inery (INERY) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Inery (INERY) was
GHS 0.1040 and yesterday's average price was GHS 0.1053, with a minimum price of
GHS 0.1037 and a maximum of
GHS 0.1072 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GHS 0.1040 | GHS 83,199,738 | 800,000,000 INERY |
18:00 | GHS 0.1045 | GHS 83,630,580 | 800,000,000 INERY |
17:00 | GHS 0.1047 | GHS 83,745,758 | 800,000,000 INERY |
16:00 | GHS 0.1045 | GHS 83,597,778 | 800,000,000 INERY |
15:00 | GHS 0.1037 | GHS 82,941,048 | 800,000,000 INERY |
14:00 | GHS 0.1050 | GHS 83,991,937 | 800,000,000 INERY |
13:00 | GHS 0.1044 | GHS 83,525,041 | 800,000,000 INERY |
12:00 | GHS 0.1044 | GHS 83,537,772 | 800,000,000 INERY |
11:00 | GHS 0.1051 | GHS 84,069,406 | 800,000,000 INERY |
10:00 | GHS 0.1050 | GHS 84,034,319 | 800,000,000 INERY |
09:00 | GHS 0.1051 | GHS 84,078,255 | 800,000,000 INERY |
08:00 | GHS 0.1057 | GHS 84,560,401 | 800,000,000 INERY |
07:00 | GHS 0.1072 | GHS 85,732,152 | 800,000,000 INERY |
06:00 | GHS 0.1053 | GHS 84,259,768 | 800,000,000 INERY |
05:00 | GHS 0.1057 | GHS 84,574,450 | 800,000,000 INERY |
04:00 | GHS 0.1050 | GHS 84,003,540 | 800,000,000 INERY |
03:00 | GHS 0.1058 | GHS 84,627,952 | 800,000,000 INERY |
02:00 | GHS 0.1060 | GHS 84,813,421 | 800,000,000 INERY |
01:00 | GHS 0.1070 | GHS 85,581,081 | 800,000,000 INERY |
00:00 | GHS 0.1052 | GHS 84,164,221 | 800,000,000 INERY |
23:00 | GHS 0.1066 | GHS 85,253,023 | 800,000,000 INERY |
22:00 | GHS 0.1049 | GHS 83,906,014 | 800,000,000 INERY |
21:00 | GHS 0.1068 | GHS 85,449,084 | 800,000,000 INERY |
20:00 | GHS 0.1048 | GHS 83,872,451 | 800,000,000 INERY |
What was the marketcap of Inery (INERY) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Inery (INERY) was
GHS 83,199,738 with a supply of 800,000,000. Yesterday's lowest marketcap value was
GHS 82,941,048 and the maximum value was
GHS 85,732,152What is the price of Inery (INERY) today in GHS?