What was the price of Inery (INERY) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Inery (INERY) was
PGK 0.02732 and yesterday's average price was PGK 0.02766, with a minimum price of
PGK 0.02724 and a maximum of
PGK 0.02816 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | PGK 0.02732 | PGK 21,859,723 | 800,000,000 INERY |
18:00 | PGK 0.02747 | PGK 21,972,922 | 800,000,000 INERY |
17:00 | PGK 0.02750 | PGK 22,003,183 | 800,000,000 INERY |
16:00 | PGK 0.02746 | PGK 21,964,303 | 800,000,000 INERY |
15:00 | PGK 0.02724 | PGK 21,791,756 | 800,000,000 INERY |
14:00 | PGK 0.02758 | PGK 22,067,864 | 800,000,000 INERY |
13:00 | PGK 0.02743 | PGK 21,945,193 | 800,000,000 INERY |
12:00 | PGK 0.02744 | PGK 21,948,537 | 800,000,000 INERY |
11:00 | PGK 0.02761 | PGK 22,088,218 | 800,000,000 INERY |
10:00 | PGK 0.02760 | PGK 22,078,999 | 800,000,000 INERY |
09:00 | PGK 0.02761 | PGK 22,090,543 | 800,000,000 INERY |
08:00 | PGK 0.02777 | PGK 22,217,221 | 800,000,000 INERY |
07:00 | PGK 0.02816 | PGK 22,525,084 | 800,000,000 INERY |
06:00 | PGK 0.02767 | PGK 22,138,233 | 800,000,000 INERY |
05:00 | PGK 0.02778 | PGK 22,220,912 | 800,000,000 INERY |
04:00 | PGK 0.02759 | PGK 22,070,912 | 800,000,000 INERY |
03:00 | PGK 0.02779 | PGK 22,234,969 | 800,000,000 INERY |
02:00 | PGK 0.02785 | PGK 22,283,699 | 800,000,000 INERY |
01:00 | PGK 0.02811 | PGK 22,485,392 | 800,000,000 INERY |
00:00 | PGK 0.02764 | PGK 22,113,129 | 800,000,000 INERY |
23:00 | PGK 0.02800 | PGK 22,399,199 | 800,000,000 INERY |
22:00 | PGK 0.02756 | PGK 22,045,289 | 800,000,000 INERY |
21:00 | PGK 0.02806 | PGK 22,450,712 | 800,000,000 INERY |
20:00 | PGK 0.02755 | PGK 22,036,470 | 800,000,000 INERY |
What was the marketcap of Inery (INERY) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Inery (INERY) was
PGK 21,859,723 with a supply of 800,000,000. Yesterday's lowest marketcap value was
PGK 21,791,756 and the maximum value was
PGK 22,525,084What is the price of Inery (INERY) today in PGK?