What was the price of Inery (INERY) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Inery (INERY) was
BHD 0.002700 and yesterday's average price was BHD 0.002709, with a minimum price of
BHD 0.002668 and a maximum of
BHD 0.002758 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BHD 0.002700 | BHD 2,160,334 | 800,000,000 INERY |
19:00 | BHD 0.002676 | BHD 2,141,044 | 800,000,000 INERY |
18:00 | BHD 0.002690 | BHD 2,152,132 | 800,000,000 INERY |
17:00 | BHD 0.002694 | BHD 2,155,096 | 800,000,000 INERY |
16:00 | BHD 0.002689 | BHD 2,151,288 | 800,000,000 INERY |
15:00 | BHD 0.002668 | BHD 2,134,387 | 800,000,000 INERY |
14:00 | BHD 0.002702 | BHD 2,161,431 | 800,000,000 INERY |
13:00 | BHD 0.002687 | BHD 2,149,416 | 800,000,000 INERY |
12:00 | BHD 0.002687 | BHD 2,149,743 | 800,000,000 INERY |
11:00 | BHD 0.002704 | BHD 2,163,424 | 800,000,000 INERY |
10:00 | BHD 0.002703 | BHD 2,162,521 | 800,000,000 INERY |
09:00 | BHD 0.002705 | BHD 2,163,652 | 800,000,000 INERY |
08:00 | BHD 0.002720 | BHD 2,176,059 | 800,000,000 INERY |
07:00 | BHD 0.002758 | BHD 2,206,213 | 800,000,000 INERY |
06:00 | BHD 0.002710 | BHD 2,168,323 | 800,000,000 INERY |
05:00 | BHD 0.002721 | BHD 2,176,421 | 800,000,000 INERY |
04:00 | BHD 0.002702 | BHD 2,161,729 | 800,000,000 INERY |
03:00 | BHD 0.002722 | BHD 2,177,798 | 800,000,000 INERY |
02:00 | BHD 0.002728 | BHD 2,182,571 | 800,000,000 INERY |
01:00 | BHD 0.002753 | BHD 2,202,325 | 800,000,000 INERY |
00:00 | BHD 0.002707 | BHD 2,165,864 | 800,000,000 INERY |
23:00 | BHD 0.002742 | BHD 2,193,883 | 800,000,000 INERY |
22:00 | BHD 0.002699 | BHD 2,159,220 | 800,000,000 INERY |
21:00 | BHD 0.002749 | BHD 2,198,929 | 800,000,000 INERY |
What was the marketcap of Inery (INERY) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Inery (INERY) was
BHD 2,160,334 with a supply of 800,000,000. Yesterday's lowest marketcap value was
BHD 2,134,387 and the maximum value was
BHD 2,206,213What is the price of Inery (INERY) today in BHD?