What was the price of Inery (INERY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Inery (INERY) was
STN 0.1637 and yesterday's average price was STN 0.1642, with a minimum price of
STN 0.1617 and a maximum of
STN 0.1672 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | STN 0.1637 | STN 130,967,219 | 800,000,000 INERY |
19:00 | STN 0.1622 | STN 129,797,838 | 800,000,000 INERY |
18:00 | STN 0.1631 | STN 130,469,984 | 800,000,000 INERY |
17:00 | STN 0.1633 | STN 130,649,671 | 800,000,000 INERY |
16:00 | STN 0.1630 | STN 130,418,811 | 800,000,000 INERY |
15:00 | STN 0.1617 | STN 129,394,263 | 800,000,000 INERY |
14:00 | STN 0.1638 | STN 131,033,728 | 800,000,000 INERY |
13:00 | STN 0.1629 | STN 130,305,336 | 800,000,000 INERY |
12:00 | STN 0.1629 | STN 130,325,197 | 800,000,000 INERY |
11:00 | STN 0.1639 | STN 131,154,586 | 800,000,000 INERY |
10:00 | STN 0.1639 | STN 131,099,848 | 800,000,000 INERY |
09:00 | STN 0.1640 | STN 131,168,390 | 800,000,000 INERY |
08:00 | STN 0.1649 | STN 131,920,574 | 800,000,000 INERY |
07:00 | STN 0.1672 | STN 133,748,594 | 800,000,000 INERY |
06:00 | STN 0.1643 | STN 131,451,565 | 800,000,000 INERY |
05:00 | STN 0.1649 | STN 131,942,492 | 800,000,000 INERY |
04:00 | STN 0.1638 | STN 131,051,829 | 800,000,000 INERY |
03:00 | STN 0.1650 | STN 132,025,959 | 800,000,000 INERY |
02:00 | STN 0.1654 | STN 132,315,305 | 800,000,000 INERY |
01:00 | STN 0.1669 | STN 133,512,912 | 800,000,000 INERY |
00:00 | STN 0.1641 | STN 131,302,504 | 800,000,000 INERY |
23:00 | STN 0.1663 | STN 133,001,118 | 800,000,000 INERY |
22:00 | STN 0.1636 | STN 130,899,683 | 800,000,000 INERY |
21:00 | STN 0.1666 | STN 133,306,987 | 800,000,000 INERY |
What was the marketcap of Inery (INERY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Inery (INERY) was
STN 130,967,219 with a supply of 800,000,000. Yesterday's lowest marketcap value was
STN 129,394,263 and the maximum value was
STN 133,748,594What is the price of Inery (INERY) today in STN?