What was the price of Inery (INERY) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Inery (INERY) was
CRC 3.75 and yesterday's average price was CRC 3.80, with a minimum price of
CRC 3.74 and a maximum of
CRC 3.86 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 3.75 | CRC 3,000,131,438 | 800,000,000 INERY |
18:00 | CRC 3.77 | CRC 3,015,667,330 | 800,000,000 INERY |
17:00 | CRC 3.77 | CRC 3,019,820,589 | 800,000,000 INERY |
16:00 | CRC 3.77 | CRC 3,014,484,534 | 800,000,000 INERY |
15:00 | CRC 3.74 | CRC 2,990,803,246 | 800,000,000 INERY |
14:00 | CRC 3.79 | CRC 3,028,697,638 | 800,000,000 INERY |
13:00 | CRC 3.76 | CRC 3,011,861,673 | 800,000,000 INERY |
12:00 | CRC 3.77 | CRC 3,012,320,740 | 800,000,000 INERY |
11:00 | CRC 3.79 | CRC 3,031,491,130 | 800,000,000 INERY |
10:00 | CRC 3.79 | CRC 3,030,225,923 | 800,000,000 INERY |
09:00 | CRC 3.79 | CRC 3,031,810,205 | 800,000,000 INERY |
08:00 | CRC 3.81 | CRC 3,049,196,099 | 800,000,000 INERY |
07:00 | CRC 3.86 | CRC 3,091,448,718 | 800,000,000 INERY |
06:00 | CRC 3.80 | CRC 3,038,355,470 | 800,000,000 INERY |
05:00 | CRC 3.81 | CRC 3,049,702,710 | 800,000,000 INERY |
04:00 | CRC 3.79 | CRC 3,029,116,028 | 800,000,000 INERY |
03:00 | CRC 3.81 | CRC 3,051,631,952 | 800,000,000 INERY |
02:00 | CRC 3.82 | CRC 3,058,319,850 | 800,000,000 INERY |
01:00 | CRC 3.86 | CRC 3,086,001,198 | 800,000,000 INERY |
00:00 | CRC 3.79 | CRC 3,034,910,093 | 800,000,000 INERY |
23:00 | CRC 3.84 | CRC 3,074,171,648 | 800,000,000 INERY |
22:00 | CRC 3.78 | CRC 3,025,599,335 | 800,000,000 INERY |
21:00 | CRC 3.85 | CRC 3,081,241,486 | 800,000,000 INERY |
20:00 | CRC 3.78 | CRC 3,024,389,068 | 800,000,000 INERY |
What was the marketcap of Inery (INERY) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Inery (INERY) was
CRC 3,000,131,438 with a supply of 800,000,000. Yesterday's lowest marketcap value was
CRC 2,990,803,246 and the maximum value was
CRC 3,091,448,718What is the price of Inery (INERY) today in CRC?