What was the price of Karate Combat (KARATE) yesterday in AED (Emirati Dirham)?
Yesterday the price of Karate Combat (KARATE) was
AED 0.0005100 and yesterday's average price was AED 0.0005154, with a minimum price of
AED 0.0005021 and a maximum of
AED 0.0005418 (7.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AED 0.0005100 | AED 39,273,429 | 77,000,000,000 KARATE |
09:00 | AED 0.0005105 | AED 39,310,029 | 77,000,000,000 KARATE |
08:00 | AED 0.0005155 | AED 39,695,087 | 77,000,000,000 KARATE |
07:00 | AED 0.0005099 | AED 39,262,191 | 77,000,000,000 KARATE |
06:00 | AED 0.0005106 | AED 39,319,992 | 77,000,000,000 KARATE |
05:00 | AED 0.0005107 | AED 39,320,863 | 77,000,000,000 KARATE |
04:00 | AED 0.0005140 | AED 39,574,720 | 77,000,000,000 KARATE |
03:00 | AED 0.0005136 | AED 39,545,811 | 77,000,000,000 KARATE |
02:00 | AED 0.0005136 | AED 39,546,923 | 77,000,000,000 KARATE |
01:00 | AED 0.0005140 | AED 39,575,576 | 77,000,000,000 KARATE |
00:00 | AED 0.0005140 | AED 39,575,686 | 77,000,000,000 KARATE |
23:00 | AED 0.0005136 | AED 39,547,720 | 77,000,000,000 KARATE |
22:00 | AED 0.0005132 | AED 39,517,422 | 77,000,000,000 KARATE |
21:00 | AED 0.0005129 | AED 39,495,813 | 77,000,000,000 KARATE |
20:00 | AED 0.0005143 | AED 39,603,597 | 77,000,000,000 KARATE |
19:00 | AED 0.0005118 | AED 39,407,438 | 77,000,000,000 KARATE |
18:00 | AED 0.0005107 | AED 39,327,451 | 77,000,000,000 KARATE |
17:00 | AED 0.0005086 | AED 39,165,266 | 77,000,000,000 KARATE |
16:00 | AED 0.0005021 | AED 38,662,325 | 77,000,000,000 KARATE |
15:00 | AED 0.0005348 | AED 41,180,025 | 77,000,000,000 KARATE |
14:00 | AED 0.0005418 | AED 41,721,590 | 77,000,000,000 KARATE |
13:00 | AED 0.0005278 | AED 40,641,798 | 77,000,000,000 KARATE |
12:00 | AED 0.0005211 | AED 40,123,895 | 77,000,000,000 KARATE |
11:00 | AED 0.0005213 | AED 40,137,560 | 77,000,000,000 KARATE |
What was the marketcap of Karate Combat (KARATE) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Karate Combat (KARATE) was
AED 39,273,429 with a supply of 77,000,000,000. Yesterday's lowest marketcap value was
AED 38,662,325 and the maximum value was
AED 41,721,590What is the price of Karate Combat (KARATE) today in AED?