What was the price of Karate Combat (KARATE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Karate Combat (KARATE) was
GHS 0.009574 and yesterday's average price was GHS 0.009307, with a minimum price of
GHS 0.008980 and a maximum of
GHS 0.009574 (6.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GHS 0.009574 | GHS 737,233,224 | 77,000,000,000 KARATE |
01:00 | GHS 0.009358 | GHS 720,538,902 | 77,000,000,000 KARATE |
00:00 | GHS 0.009462 | GHS 728,585,512 | 77,000,000,000 KARATE |
23:00 | GHS 0.009362 | GHS 720,838,909 | 77,000,000,000 KARATE |
22:00 | GHS 0.009450 | GHS 727,683,584 | 77,000,000,000 KARATE |
21:00 | GHS 0.009189 | GHS 707,584,417 | 77,000,000,000 KARATE |
20:00 | GHS 0.009092 | GHS 700,120,351 | 77,000,000,000 KARATE |
19:00 | GHS 0.009065 | GHS 698,012,624 | 77,000,000,000 KARATE |
18:00 | GHS 0.008988 | GHS 692,066,850 | 77,000,000,000 KARATE |
17:00 | GHS 0.008980 | GHS 691,442,115 | 77,000,000,000 KARATE |
16:00 | GHS 0.008982 | GHS 691,599,087 | 77,000,000,000 KARATE |
15:00 | GHS 0.009203 | GHS 708,662,206 | 77,000,000,000 KARATE |
14:00 | GHS 0.009213 | GHS 709,380,847 | 77,000,000,000 KARATE |
13:00 | GHS 0.009354 | GHS 720,227,906 | 77,000,000,000 KARATE |
12:00 | GHS 0.009374 | GHS 721,770,447 | 77,000,000,000 KARATE |
11:00 | GHS 0.009376 | GHS 721,931,471 | 77,000,000,000 KARATE |
10:00 | GHS 0.009358 | GHS 720,533,447 | 77,000,000,000 KARATE |
09:00 | GHS 0.009373 | GHS 721,742,224 | 77,000,000,000 KARATE |
08:00 | GHS 0.009404 | GHS 724,126,860 | 77,000,000,000 KARATE |
07:00 | GHS 0.009438 | GHS 726,693,962 | 77,000,000,000 KARATE |
06:00 | GHS 0.009435 | GHS 726,465,299 | 77,000,000,000 KARATE |
05:00 | GHS 0.009444 | GHS 727,171,784 | 77,000,000,000 KARATE |
04:00 | GHS 0.009467 | GHS 728,988,822 | 77,000,000,000 KARATE |
03:00 | GHS 0.009439 | GHS 726,836,665 | 77,000,000,000 KARATE |
What was the marketcap of Karate Combat (KARATE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Karate Combat (KARATE) was
GHS 737,233,224 with a supply of 77,000,000,000. Yesterday's lowest marketcap value was
GHS 691,442,115 and the maximum value was
GHS 737,233,224What is the price of Karate Combat (KARATE) today in GHS?