What was the price of Karate Combat (KARATE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Karate Combat (KARATE) was
GHS 0.001450 and yesterday's average price was GHS 0.001440, with a minimum price of
GHS 0.001423 and a maximum of
GHS 0.001453 (2.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GHS 0.001450 | GHS 111,630,760 | 77,000,000,000 KARATE |
08:00 | GHS 0.001449 | GHS 111,586,836 | 77,000,000,000 KARATE |
07:00 | GHS 0.001451 | GHS 111,699,573 | 77,000,000,000 KARATE |
06:00 | GHS 0.001452 | GHS 111,777,697 | 77,000,000,000 KARATE |
05:00 | GHS 0.001450 | GHS 111,687,331 | 77,000,000,000 KARATE |
04:00 | GHS 0.001453 | GHS 111,858,541 | 77,000,000,000 KARATE |
03:00 | GHS 0.001450 | GHS 111,677,717 | 77,000,000,000 KARATE |
02:00 | GHS 0.001452 | GHS 111,832,702 | 77,000,000,000 KARATE |
01:00 | GHS 0.001448 | GHS 111,487,584 | 77,000,000,000 KARATE |
00:00 | GHS 0.001449 | GHS 111,534,884 | 77,000,000,000 KARATE |
23:00 | GHS 0.001445 | GHS 111,276,554 | 77,000,000,000 KARATE |
22:00 | GHS 0.001435 | GHS 110,532,456 | 77,000,000,000 KARATE |
21:00 | GHS 0.001435 | GHS 110,509,892 | 77,000,000,000 KARATE |
20:00 | GHS 0.001435 | GHS 110,498,833 | 77,000,000,000 KARATE |
19:00 | GHS 0.001436 | GHS 110,595,083 | 77,000,000,000 KARATE |
18:00 | GHS 0.001437 | GHS 110,638,138 | 77,000,000,000 KARATE |
17:00 | GHS 0.001433 | GHS 110,315,917 | 77,000,000,000 KARATE |
16:00 | GHS 0.001436 | GHS 110,584,640 | 77,000,000,000 KARATE |
15:00 | GHS 0.001434 | GHS 110,452,219 | 77,000,000,000 KARATE |
14:00 | GHS 0.001436 | GHS 110,536,743 | 77,000,000,000 KARATE |
13:00 | GHS 0.001425 | GHS 109,727,006 | 77,000,000,000 KARATE |
12:00 | GHS 0.001424 | GHS 109,678,886 | 77,000,000,000 KARATE |
11:00 | GHS 0.001423 | GHS 109,571,708 | 77,000,000,000 KARATE |
10:00 | GHS 0.001424 | GHS 109,626,834 | 77,000,000,000 KARATE |
What was the marketcap of Karate Combat (KARATE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Karate Combat (KARATE) was
GHS 111,630,760 with a supply of 77,000,000,000. Yesterday's lowest marketcap value was
GHS 109,571,708 and the maximum value was
GHS 111,858,541What is the price of Karate Combat (KARATE) today in GHS?