What was the price of Karate Combat (KARATE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Karate Combat (KARATE) was
GHS 0.002074 and yesterday's average price was GHS 0.002100, with a minimum price of
GHS 0.002065 and a maximum of
GHS 0.002134 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GHS 0.002074 | GHS 159,674,077 | 77,000,000,000 KARATE |
19:00 | GHS 0.002068 | GHS 159,222,100 | 77,000,000,000 KARATE |
18:00 | GHS 0.002085 | GHS 160,520,326 | 77,000,000,000 KARATE |
17:00 | GHS 0.002081 | GHS 160,237,735 | 77,000,000,000 KARATE |
16:00 | GHS 0.002081 | GHS 160,269,851 | 77,000,000,000 KARATE |
15:00 | GHS 0.002086 | GHS 160,605,116 | 77,000,000,000 KARATE |
14:00 | GHS 0.002108 | GHS 162,283,362 | 77,000,000,000 KARATE |
13:00 | GHS 0.002134 | GHS 164,324,755 | 77,000,000,000 KARATE |
12:00 | GHS 0.002121 | GHS 163,352,721 | 77,000,000,000 KARATE |
11:00 | GHS 0.002122 | GHS 163,419,128 | 77,000,000,000 KARATE |
10:00 | GHS 0.002099 | GHS 161,599,972 | 77,000,000,000 KARATE |
09:00 | GHS 0.002102 | GHS 161,815,978 | 77,000,000,000 KARATE |
08:00 | GHS 0.002104 | GHS 161,989,286 | 77,000,000,000 KARATE |
07:00 | GHS 0.002131 | GHS 164,119,583 | 77,000,000,000 KARATE |
06:00 | GHS 0.002129 | GHS 163,924,785 | 77,000,000,000 KARATE |
05:00 | GHS 0.002106 | GHS 162,150,739 | 77,000,000,000 KARATE |
04:00 | GHS 0.002107 | GHS 162,276,036 | 77,000,000,000 KARATE |
03:00 | GHS 0.002105 | GHS 162,081,800 | 77,000,000,000 KARATE |
02:00 | GHS 0.002094 | GHS 161,255,043 | 77,000,000,000 KARATE |
01:00 | GHS 0.002090 | GHS 160,945,146 | 77,000,000,000 KARATE |
00:00 | GHS 0.002115 | GHS 162,857,261 | 77,000,000,000 KARATE |
23:00 | GHS 0.002111 | GHS 162,557,221 | 77,000,000,000 KARATE |
22:00 | GHS 0.002092 | GHS 161,066,802 | 77,000,000,000 KARATE |
21:00 | GHS 0.002065 | GHS 158,968,162 | 77,000,000,000 KARATE |
What was the marketcap of Karate Combat (KARATE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Karate Combat (KARATE) was
GHS 159,674,077 with a supply of 77,000,000,000. Yesterday's lowest marketcap value was
GHS 158,968,162 and the maximum value was
GHS 164,324,755What is the price of Karate Combat (KARATE) today in GHS?