What was the price of Karate Combat (KARATE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Karate Combat (KARATE) was
ERN 0.002155 and yesterday's average price was ERN 0.002123, with a minimum price of
ERN 0.002088 and a maximum of
ERN 0.002155 (3.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 0.002155 | ERN 165,937,020 | 77,000,000,000 KARATE |
01:00 | ERN 0.002148 | ERN 165,424,935 | 77,000,000,000 KARATE |
00:00 | ERN 0.002149 | ERN 165,495,120 | 77,000,000,000 KARATE |
23:00 | ERN 0.002144 | ERN 165,111,810 | 77,000,000,000 KARATE |
22:00 | ERN 0.002130 | ERN 164,007,720 | 77,000,000,000 KARATE |
21:00 | ERN 0.002130 | ERN 163,974,240 | 77,000,000,000 KARATE |
20:00 | ERN 0.002129 | ERN 163,957,830 | 77,000,000,000 KARATE |
19:00 | ERN 0.002131 | ERN 164,100,645 | 77,000,000,000 KARATE |
18:00 | ERN 0.002132 | ERN 164,164,530 | 77,000,000,000 KARATE |
17:00 | ERN 0.002126 | ERN 163,686,420 | 77,000,000,000 KARATE |
16:00 | ERN 0.002131 | ERN 164,085,150 | 77,000,000,000 KARATE |
15:00 | ERN 0.002128 | ERN 163,888,665 | 77,000,000,000 KARATE |
14:00 | ERN 0.002130 | ERN 164,014,080 | 77,000,000,000 KARATE |
13:00 | ERN 0.002114 | ERN 162,812,595 | 77,000,000,000 KARATE |
12:00 | ERN 0.002114 | ERN 162,741,195 | 77,000,000,000 KARATE |
11:00 | ERN 0.002111 | ERN 162,582,165 | 77,000,000,000 KARATE |
10:00 | ERN 0.002113 | ERN 162,663,960 | 77,000,000,000 KARATE |
09:00 | ERN 0.002113 | ERN 162,710,325 | 77,000,000,000 KARATE |
08:00 | ERN 0.002113 | ERN 162,718,500 | 77,000,000,000 KARATE |
07:00 | ERN 0.002114 | ERN 162,796,380 | 77,000,000,000 KARATE |
06:00 | ERN 0.002112 | ERN 162,597,435 | 77,000,000,000 KARATE |
05:00 | ERN 0.002106 | ERN 162,189,315 | 77,000,000,000 KARATE |
04:00 | ERN 0.002097 | ERN 161,486,970 | 77,000,000,000 KARATE |
03:00 | ERN 0.002088 | ERN 160,772,220 | 77,000,000,000 KARATE |
What was the marketcap of Karate Combat (KARATE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Karate Combat (KARATE) was
ERN 165,937,020 with a supply of 77,000,000,000. Yesterday's lowest marketcap value was
ERN 160,772,220 and the maximum value was
ERN 165,937,020What is the price of Karate Combat (KARATE) today in ERN?