What was the price of Karate Combat (KARATE) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Karate Combat (KARATE) was
MKD 0.007220 and yesterday's average price was MKD 0.007304, with a minimum price of
MKD 0.007181 and a maximum of
MKD 0.007372 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MKD 0.007220 | MKD 555,949,042 | 77,000,000,000 KARATE |
14:00 | MKD 0.007222 | MKD 556,094,312 | 77,000,000,000 KARATE |
13:00 | MKD 0.007270 | MKD 559,811,835 | 77,000,000,000 KARATE |
12:00 | MKD 0.007250 | MKD 558,251,991 | 77,000,000,000 KARATE |
11:00 | MKD 0.007286 | MKD 561,050,205 | 77,000,000,000 KARATE |
10:00 | MKD 0.007294 | MKD 561,644,783 | 77,000,000,000 KARATE |
09:00 | MKD 0.007301 | MKD 562,168,198 | 77,000,000,000 KARATE |
08:00 | MKD 0.007372 | MKD 567,674,867 | 77,000,000,000 KARATE |
07:00 | MKD 0.007292 | MKD 561,484,072 | 77,000,000,000 KARATE |
06:00 | MKD 0.007303 | MKD 562,310,685 | 77,000,000,000 KARATE |
05:00 | MKD 0.007303 | MKD 562,323,132 | 77,000,000,000 KARATE |
04:00 | MKD 0.007350 | MKD 565,953,524 | 77,000,000,000 KARATE |
03:00 | MKD 0.007345 | MKD 565,540,087 | 77,000,000,000 KARATE |
02:00 | MKD 0.007345 | MKD 565,556,000 | 77,000,000,000 KARATE |
01:00 | MKD 0.007350 | MKD 565,965,761 | 77,000,000,000 KARATE |
00:00 | MKD 0.007350 | MKD 565,967,337 | 77,000,000,000 KARATE |
23:00 | MKD 0.007345 | MKD 565,567,397 | 77,000,000,000 KARATE |
22:00 | MKD 0.007339 | MKD 565,134,107 | 77,000,000,000 KARATE |
21:00 | MKD 0.007335 | MKD 564,825,080 | 77,000,000,000 KARATE |
20:00 | MKD 0.007355 | MKD 566,366,489 | 77,000,000,000 KARATE |
19:00 | MKD 0.007319 | MKD 563,561,238 | 77,000,000,000 KARATE |
18:00 | MKD 0.007304 | MKD 562,417,353 | 77,000,000,000 KARATE |
17:00 | MKD 0.007274 | MKD 560,097,964 | 77,000,000,000 KARATE |
16:00 | MKD 0.007181 | MKD 552,905,455 | 77,000,000,000 KARATE |
What was the marketcap of Karate Combat (KARATE) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Karate Combat (KARATE) was
MKD 555,949,042 with a supply of 77,000,000,000. Yesterday's lowest marketcap value was
MKD 552,905,455 and the maximum value was
MKD 567,674,867What is the price of Karate Combat (KARATE) today in MKD?