What was the price of Karate Combat (KARATE) yesterday in MOP (Macau Pataca)?
Yesterday the price of Karate Combat (KARATE) was
MOP 0.001247 and yesterday's average price was MOP 0.001240, with a minimum price of
MOP 0.001212 and a maximum of
MOP 0.001265 (4.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MOP 0.001247 | MOP 96,004,195 | 77,000,000,000 KARATE |
03:00 | MOP 0.001242 | MOP 95,644,544 | 77,000,000,000 KARATE |
02:00 | MOP 0.001265 | MOP 97,387,103 | 77,000,000,000 KARATE |
01:00 | MOP 0.001262 | MOP 97,177,220 | 77,000,000,000 KARATE |
00:00 | MOP 0.001264 | MOP 97,365,002 | 77,000,000,000 KARATE |
23:00 | MOP 0.001263 | MOP 97,229,029 | 77,000,000,000 KARATE |
22:00 | MOP 0.001264 | MOP 97,301,697 | 77,000,000,000 KARATE |
21:00 | MOP 0.001259 | MOP 96,951,754 | 77,000,000,000 KARATE |
20:00 | MOP 0.001262 | MOP 97,152,009 | 77,000,000,000 KARATE |
19:00 | MOP 0.001262 | MOP 97,169,244 | 77,000,000,000 KARATE |
18:00 | MOP 0.001251 | MOP 96,305,439 | 77,000,000,000 KARATE |
17:00 | MOP 0.001264 | MOP 97,343,967 | 77,000,000,000 KARATE |
16:00 | MOP 0.001249 | MOP 96,180,032 | 77,000,000,000 KARATE |
15:00 | MOP 0.001223 | MOP 94,147,491 | 77,000,000,000 KARATE |
14:00 | MOP 0.001220 | MOP 93,940,879 | 77,000,000,000 KARATE |
13:00 | MOP 0.001220 | MOP 93,957,433 | 77,000,000,000 KARATE |
12:00 | MOP 0.001221 | MOP 94,020,994 | 77,000,000,000 KARATE |
11:00 | MOP 0.001227 | MOP 94,513,532 | 77,000,000,000 KARATE |
10:00 | MOP 0.001240 | MOP 95,486,510 | 77,000,000,000 KARATE |
09:00 | MOP 0.001212 | MOP 93,301,018 | 77,000,000,000 KARATE |
08:00 | MOP 0.001215 | MOP 93,555,897 | 77,000,000,000 KARATE |
07:00 | MOP 0.001212 | MOP 93,327,087 | 77,000,000,000 KARATE |
06:00 | MOP 0.001212 | MOP 93,354,078 | 77,000,000,000 KARATE |
05:00 | MOP 0.001212 | MOP 93,318,590 | 77,000,000,000 KARATE |
What was the marketcap of Karate Combat (KARATE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Karate Combat (KARATE) was
MOP 96,004,195 with a supply of 77,000,000,000. Yesterday's lowest marketcap value was
MOP 93,301,018 and the maximum value was
MOP 97,387,103What is the price of Karate Combat (KARATE) today in MOP?